شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-15
EURMZN 74.8209 0.3626 0.49% 0.58% 0.62% 13.03% 6.17% 2025-08-15
GBPMZN 86.6546 0.1876 0.22% 0.85% 1.11% 8.31% 4.76% 2025-08-15
AUDMZN 41.6723 0.1480 0.36% 0.06% -0.03% 5.36% -2.24% 2025-08-15
NZDMZN 37.8529 0.0156 0.04% -0.47% -0.35% 5.91% -2.15% 2025-08-15
OMRMZN 165.948 0.155 -0.09% -0.09% -0.06% -0.02% 0.03% 2025-08-15
PABMZN 63.8389 0.0711 -0.11% -0.11% -0.08% -0.10% 0.24% 2025-08-15
PENMZN 17.9340 0.0276 0.15% -0.68% -0.04% 5.35% 5.28% 2025-08-15
PGKMZN 15.4063 0.0422 0.27% 0.15% -0.23% -2.07% -4.65% 2025-08-15
PHPMZN 1.11970 0.00004 0.00% 0.06% -0.51% 1.77% 0.31% 2025-08-15
PKRMZN 0.22636 0.00110 0.49% 0.54% 0.85% -1.40% -0.97% 2025-08-15
PLNMZN 17.5593 0.0742 0.42% 0.04% 0.90% 13.50% 7.34% 2025-08-15
PYGMZN 0.00872720 0.00000010 0.00% 2.28% 5.77% 6.69% 3.70% 2025-08-15
QARMZN 17.5493 0.0402 0.23% 0.09% 0.11% 0.08% 0.11% 2025-08-15
RONMZN 14.7733 0.0695 0.47% 0.46% 1.20% 11.08% 4.83% 2025-08-15
RSDMZN 0.63824 0.00281 0.44% 0.30% 0.86% 12.86% 6.52% 2025-08-15
RUBMZN 0.79436 0.00702 -0.88% -1.50% -2.93% 41.08% 10.56% 2025-08-15
RWFMZN 0.0442284 0.0000703 0.16% -0.25% -0.34% -5.23% -8.75% 2025-08-15
SARMZN 17.0309 0.0007 0.00% 0.01% -0.02% 0.11% -0.01% 2025-08-15
SCRMZN 4.51820 0.00451 -0.10% 0.00% 3.78% 0.76% 4.53% 2025-08-15
SDGMZN 0.10643 0.00001 -0.01% -0.02% 0.00% -0.28% -0.28% 2025-08-15
SEKMZN 6.69339 0.02328 0.35% 0.08% 1.79% 15.88% 10.38% 2025-08-15
SGDMZN 49.8242 0.0632 0.13% 0.10% 0.05% 6.48% 2.56% 2025-08-15
SLLMZN 0.00275639 0.00001304 -0.47% -0.47% -2.43% -1.33% -2.99% 2025-08-14
SOLMZN 11786.0 525.1 -4.27% 4.34% 6.09% -2.41% 32.47% 2025-08-15
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.03% -0.60% -0.60% 2025-08-15
SRDMZN 1.69643 0.00001 0.00% -1.68% -0.94% -5.91% -23.26% 2025-08-15
SSPMZN 0.01410 0.00000 0.00% -0.07% -0.15% -14.32% -51.72% 2025-08-14
STDMZN 3.02198 0.01343 0.45% 0.29% 0.91% 13.04% 5.59% 2025-08-15
SVCMZN 7.30667 0.00342 0.05% 0.09% 0.12% 0.04% 0.39% 2025-08-15
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% -0.02% 2025-08-14
SZLMZN 3.63331 0.00491 0.14% 0.88% 1.93% 7.00% 2.31% 2025-08-15
THBMZN 1.96858 0.00151 0.08% -0.48% 0.32% 5.75% 8.12% 2025-08-15
TJSMZN 6.85612 0.02083 0.30% 0.63% 3.29% 16.41% 14.38% 2025-08-15
TMTMZN 18.2080 0.0546 -0.30% -0.30% -0.27% -0.43% -0.28% 2025-08-15
TNDMZN 22.1579 0.0061 -0.03% -0.03% 0.74% 10.56% 6.76% 2025-08-15
TRYMZN 1.56392 0.00385 -0.25% -0.72% -2.14% -13.53% -17.58% 2025-08-15
TTDMZN 9.42264 0.00361 0.04% 0.07% 0.07% -0.24% 0.52% 2025-08-15
TWDMZN 2.12849 0.00346 0.16% -0.71% -2.04% 9.26% 8.11% 2025-08-15
TZSMZN 0.0244632 0.0000700 0.29% -4.88% 0.03% -7.17% 3.71% 2025-08-15
UAHMZN 1.54901 0.01086 0.71% 0.71% 1.71% 1.93% 0.04% 2025-08-15
UGXMZN 0.0179513 0.0000006 0.00% 0.28% 0.66% 3.17% 4.64% 2025-08-14
UNIMZN 681.86 13.40 -1.93% 2.31% 14.28% -19.25% 72.09% 2025-08-15
URYMZN 1.59603 0.00112 -0.07% 0.25% 1.78% 9.04% 0.65% 2025-08-14
USCMZN 63.88 0.02 -0.04% -0.03% -0.01% -0.04% -0.04% 2025-08-15
FJDMZN 28.3213 0.0237 0.08% -0.19% 0.03% 3.26% -0.71% 2025-08-15
USTMZN 63.91 0.04 -0.06% -0.02% 0.03% 0.21% -0.02% 2025-08-15
UZSMZN 0.00507567 0.00002692 -0.53% -0.53% 0.63% 2.46% 0.39% 2025-08-14
VNDMZN 0.00243251 0.00000155 0.06% -0.18% -0.56% -3.01% -4.76% 2025-08-14
XAFMZN 0.11387 0.00207 1.85% 2.74% 0.07% 14.09% 6.05% 2025-08-14
XLMMZN 26.74 0.33 -1.21% -4.59% -7.34% 26.26% 338.13% 2025-08-15
XMRMZN 14934.0 584.6 -3.77% -12.32% -30.19% 21.26% 56.54% 2025-08-15
XOFMZN 0.11409 0.00014 -0.12% 0.95% -0.13% 11.89% 6.25% 2025-08-14
XPFMZN 0.62180 0.00425 -0.68% -0.29% -0.57% 11.81% 5.72% 2025-08-14
XRPMZN 195.0728 1.9132 -0.97% -7.97% 4.57% 47.17% 444.24% 2025-08-15
YERMZN 0.26590 0.00010 -0.04% 0.04% 0.62% 3.64% 4.01% 2025-08-14
ZARMZN 3.63342 0.01491 -0.41% 0.97% 1.74% 7.18% 2.73% 2025-08-14
ZIGMZN 2.39 0.00 -0.06% -0.07% 0.22% -3.66% -50.99% 2025-08-14
ZMWMZN 2.77 0.01 0.46% 0.16% 1.89% 21.57% 13.82% 2025-08-14
ADAMZN 59.76 0.58 0.98% 18.27% 22.29% 11.05% 183.39% 2025-08-15
AEDMZN 17.3945 0.0059 -0.03% -0.03% 0.00% -0.02% -0.02% 2025-08-15
AFNMZN 0.91928 0.01603 -1.71% -1.76% -0.52% 1.20% 2.03% 2025-08-15
ALGMZN 16.22 0.08 -0.49% -4.61% -13.77% -25.38% 118.98% 2025-08-15
ALLMZN 0.76837 0.00234 0.31% 0.22% 1.44% 13.99% 9.05% 2025-08-15
AMDMZN 0.16660 0.00005 -0.03% -0.03% 0.16% 3.12% 1.22% 2025-08-15
AOAMZN 0.06955 0.00002 -0.03% -0.03% 0.00% 0.41% -3.20% 2025-08-15
ARSMZN 0.04920 0.00002 -0.03% 2.09% -2.96% -20.62% -27.36% 2025-08-15
ATMMZN 280.61 8.52 -2.95% -4.68% -7.48% -28.87% -3.59% 2025-08-15
AVXMZN 1523.8 12.9 0.86% 0.20% 5.13% -32.89% 16.88% 2025-08-15
AZNMZN 37.5824 0.0118 -0.03% -0.03% 0.00% -0.32% -0.02% 2025-08-15
BCHMZN 37466.4 455.3 -1.20% 0.06% 17.34% 35.12% 73.37% 2025-08-15
BDTMZN 0.52601 0.00000 0.00% 0.00% 0.03% -2.05% -2.95% 2025-08-14
BGNMZN 38.1661 0.1063 0.28% 0.22% 0.69% 12.84% 6.44% 2025-08-15
BHDMZN 169.469 0.049 -0.03% -0.04% 0.00% 0.00% 0.00% 2025-08-15
BIFMZN 0.0214243 0.0000067 -0.03% -0.05% -0.08% -0.86% -3.00% 2025-08-15
BNBMZN 52654.9 929.1 -1.73% 3.76% 16.57% 18.06% 58.67% 2025-08-15
BNDMZN 49.8401 0.0814 0.16% 0.08% 0.28% 6.47% 3.11% 2025-08-15
BOBMZN 9.24334 0.02112 0.23% 0.08% 0.33% 0.31% 0.29% 2025-08-15
BRLMZN 11.8009 0.0007 0.01% 0.16% 2.67% 14.20% 1.27% 2025-08-15
BSDMZN 63.8708 0.0392 -0.06% -0.06% -0.03% -0.05% 0.29% 2025-08-15
BTCMZN 7497683 67,663 -0.89% 0.55% -1.19% 25.74% 98.99% 2025-08-15
BWPMZN 4.77418 0.25534 5.65% 6.59% 6.69% 4.34% 0.41% 2025-08-15
BYRMZN 19.2220 0.0649 0.34% -0.70% -1.54% -1.76% -1.23% 2025-08-15
CADMZN 46.3025 0.0358 0.08% -0.36% -0.82% 4.17% -0.90% 2025-08-15
CDFMZN 0.0219358 0.0000000 0.00% -0.05% -0.12% -1.95% -2.26% 2025-08-14
CHFMZN 79.3369 0.1973 0.25% 0.30% -0.57% 12.65% 7.51% 2025-08-15
CLPMZN 0.0661730 0.0000200 -0.03% 0.34% 0.19% 2.97% -3.42% 2025-08-15
CNYMZN 8.89293 0.00697 -0.08% 0.02% -0.08% 2.11% -0.35% 2025-08-15
COPMZN 0.0157792 0.0000145 0.09% -0.08% -0.40% 8.78% -1.01% 2025-08-15
CRCMZN 0.1264347 0.0000396 -0.03% 0.25% -0.14% 0.24% 4.42% 2025-08-15
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-08-14
CVEMZN 0.67294 0.00084 0.12% 0.01% 0.54% 12.33% 6.32% 2025-08-15
CZKMZN 3.05154 0.01066 0.35% -0.03% 1.47% 16.16% 9.77% 2025-08-15
DAIMZN 63.88 0.02 -0.04% -0.04% -0.09% -0.06% -0.05% 2025-08-15
DJFMZN 0.35877 0.00011 -0.03% -0.03% 0.00% -0.29% 0.31% 2025-08-15
DKKMZN 10.00736 0.03145 0.32% 0.09% 0.71% 12.74% 6.48% 2025-08-15
DOPMZN 1.03834 0.00168 0.16% -0.78% -1.98% -1.07% -2.53% 2025-08-15
DOTMZN 249.89 4.87 -1.91% -1.79% -5.93% -40.88% -8.84% 2025-08-15
DZDMZN 0.49275 0.00056 0.11% 0.07% 0.36% 4.35% 3.74% 2025-08-15
EGPMZN 1.32195 0.00124 -0.09% 0.41% 2.23% 5.07% 1.09% 2025-08-15
ERNMZN 4.25933 0.00133 -0.03% -0.03% 0.00% -0.02% -0.02% 2025-08-15
ETBMZN 0.45380 0.00018 -0.04% -1.47% -1.73% -9.39% -21.43% 2025-08-15
ETHMZN 286189 4,333 -1.49% 11.70% 32.80% 34.46% 72.55% 2025-08-15
GELMZN 23.6937 0.0233 0.10% -0.09% 0.57% 4.37% -0.36% 2025-08-15
GHSMZN 5.8907 0.0892 -1.49% -2.76% -4.00% 35.51% 44.03% 2025-08-15
GMDMZN 0.87731 0.00027 -0.03% -0.08% -0.07% -0.95% -3.32% 2025-08-15
GNFMZN 0.00736909 0.00000231 -0.03% -0.01% 0.06% -0.81% -0.54% 2025-08-15
GTQMZN 8.32986 0.00261 -0.03% 0.00% 0.04% 0.43% 0.94% 2025-08-15
GYDMZN 0.30628 0.00078 0.26% 0.26% -0.14% 0.26% -0.07% 2025-08-15
HKDMZN 8.16749 0.01009 0.12% 0.31% 0.32% -0.74% -0.41% 2025-08-15
HNLMZN 2.44066 0.00076 -0.03% 0.00% -0.07% -3.32% -5.40% 2025-08-15
HTGMZN 0.48844 0.00002 0.00% 0.00% 0.38% -0.49% 0.78% 2025-08-15
HUFMZN 0.18936 0.00091 0.48% 0.63% 2.22% 17.69% 6.78% 2025-08-15
IDRMZN 0.00395070 0.00000003 0.00% 0.79% 0.62% 0.57% -2.49% 2025-08-15
ILSMZN 18.9374 0.0220 0.12% 1.13% -0.51% 7.79% 9.22% 2025-08-15
INRMZN 0.73042 0.00162 0.22% -0.10% -1.69% -2.19% -4.05% 2025-08-15
IQDMZN 0.0487896 0.0000034 0.01% 0.01% 0.04% -0.06% 0.00% 2025-08-15
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-14
ISKMZN 0.52155 0.00175 0.34% -0.10% 0.41% 13.43% 13.42% 2025-08-15
JMDMZN 0.39942 0.00013 -0.03% 0.06% -0.03% -3.30% -1.82% 2025-08-15
JODMZN 90.1128 0.0282 -0.03% -0.03% 0.00% 0.03% -0.07% 2025-08-15
JPYMZN 0.43505 0.00230 0.53% 0.52% 0.74% 7.12% 0.47% 2025-08-15
KESMZN 0.49450 0.00015 -0.03% 0.20% 0.00% -0.29% -0.18% 2025-08-15
KGSMZN 0.73118 0.00023 -0.03% 0.05% 0.08% -0.46% -1.94% 2025-08-15
KHRMZN 0.0159556 0.0000038 0.02% 0.01% 0.12% 0.30% 2.07% 2025-08-15
KMFMZN 0.15122 0.00016 0.11% 0.14% -0.10% 12.16% 5.76% 2025-08-15
KRWMZN 0.0460644 0.0000513 0.11% -0.27% -0.03% 6.56% -1.69% 2025-08-15
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% -0.14% 2025-08-14
KZTMZN 0.11813 0.00052 -0.43% -0.34% -2.78% -3.03% -11.49% 2025-08-15
LAKMZN 0.00295293 0.00000119 -0.04% -0.03% -0.35% 0.29% 2.24% 2025-08-15
LBPMZN 0.0007137 0.0000000 0.01% 0.06% 0.09% -0.04% 0.01% 2025-08-15
LKRMZN 0.21229 0.00004 0.02% -0.01% 0.11% -2.61% -0.70% 2025-08-15
LNKMZN 1392.02 45.01 -3.13% 9.57% 30.52% 9.35% 114.94% 2025-08-15
LRDMZN 0.31875 0.00000 0.00% 0.00% 0.00% -7.97% -2.74% 2025-08-14
LSLMZN 3.63762 0.00395 0.11% 0.86% 2.05% 7.19% 2.43% 2025-08-15
LTCMZN 7544.13 202.06 -2.61% -4.67% 21.01% 14.94% 77.66% 2025-08-15
LUNMZN 0.004 0.000 0.00% 0.00% 20.00% -45.45% -24.99% 2025-07-24
LYDMZN 11.8177 0.0015 0.01% 0.26% 0.25% -9.32% -11.35% 2025-08-15
MADMZN 7.09172 0.00348 -0.05% 0.24% 0.00% 12.27% 8.77% 2025-08-15
MDLMZN 3.84880 0.01751 -0.45% 0.69% 1.39% 10.10% 5.69% 2025-08-15
MGAMZN 0.0143659 0.0000165 -0.11% -1.06% 0.39% 5.49% 3.12% 2025-08-15
MKDMZN 1.21268 0.00318 0.26% 0.44% 0.15% 11.83% 6.41% 2025-08-15
MMKMZN 0.0305154 0.0000096 -0.03% -0.03% 0.00% -0.02% -0.02% 2025-08-15
MNTMZN 0.0177620 0.0000105 -0.06% -0.14% -0.28% -4.94% -6.03% 2025-08-15
MOPMZN 7.92385 0.02739 0.35% 0.29% 0.32% -0.76% -0.13% 2025-08-15
MTCMZN 15.69 0.64 -3.92% 4.96% 5.12% -45.44% -38.70% 2025-08-14
MURMZN 1.40356 0.00570 -0.40% -0.45% -0.18% 2.79% 1.47% 2025-08-15
MVRMZN 4.13260 0.00129 -0.03% -0.03% 0.00% -0.28% -0.28% 2025-08-15
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% 0.00% -0.02% 0.05% 2025-08-15
MXNMZN 3.40914 0.00994 0.29% -0.95% -0.14% 11.23% -0.58% 2025-08-15
MYRMZN 15.1650 0.0065 -0.04% 0.47% 0.70% 6.11% 5.28% 2025-08-15
NADMZN 3.62886 0.00481 -0.13% 0.62% 1.81% 6.93% 2.16% 2025-08-15
NGNMZN 0.04168 0.00001 -0.02% -0.11% -0.25% 0.70% 3.87% 2025-08-15
NIOMZN 1.73803 0.00135 0.08% 0.08% 0.11% -0.46% 0.46% 2025-08-15
NOKMZN 6.26912 0.01300 0.21% 0.83% 0.54% 11.68% 4.64% 2025-08-15
NPRMZN 0.45674 0.00053 0.12% 0.29% -1.84% -2.10% -3.67% 2025-08-15