شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMZN 63.2600 0.0000 0.00% -0.02% 0.05% 0.03% 2024-03-29
EURMZN 68.2240 0.1855 -0.27% -1.17% -0.43% -0.51% 2024-03-28
GBPMZN 79.7905 0.0690 -0.09% -1.29% -0.33% 2.25% 2024-03-28
AUDMZN 41.1011 0.1809 -0.44% -1.29% 0.07% -3.13% 2024-03-28
NZDMZN 37.7885 0.1444 -0.38% -1.70% -1.98% -4.44% 2024-03-28
OMRMZN 164.198 0.069 0.04% -0.28% -0.02% -0.06% 2024-03-28
PABMZN 63.1900 0.0100 -0.02% 0.05% -0.05% -0.08% 2024-03-27
PENMZN 17.0199 0.0033 -0.02% -0.99% 1.76% 0.90% 2024-03-28
PGKMZN 16.7324 0.0026 -0.02% -0.19% -1.43% -6.73% 2024-03-27
PHPMZN 1.12442 0.00064 0.06% -0.07% 0.06% -3.24% 2024-03-28
PKRMZN 0.22763 0.00004 0.02% 0.08% 0.48% 1.87% 2024-03-28
PLNMZN 15.8409 0.0213 -0.13% -1.22% -0.23% 7.96% 2024-03-28
PYGMZN 0.00857995 0.00000949 0.11% -0.57% -1.21% -2.66% 2024-03-28
QARMZN 17.3553 0.0192 0.11% 0.05% 0.06% 0.62% 2024-03-28
RONMZN 13.7447 0.0189 -0.14% -1.10% -0.41% -0.82% 2024-03-28
RSDMZN 0.58336 0.00108 -0.18% -1.11% -0.32% -0.25% 2024-03-28
RUBMZN 0.68520 0.00167 0.24% -0.04% -0.80% -17.06% 2024-03-28
RWFMZN 0.0495213 0.0000006 0.00% -0.08% -0.71% -14.64% 2024-03-28
SARMZN 16.8675 0.0196 0.12% 0.04% 0.05% 0.16% 2024-03-28
SCRMZN 4.48824 0.14646 -3.16% -4.41% -3.96% -5.91% 2024-03-28
SDGMZN 0.10564 0.00011 0.10% 0.03% 0.06% -5.57% 2024-03-28
SEKMZN 5.91304 0.04372 -0.73% -2.92% -3.34% -3.21% 2024-03-28
SGDMZN 46.8488 0.0419 -0.09% -0.75% -0.28% -1.67% 2024-03-28
SLLMZN 0.00278579 0.00000044 -0.02% 0.05% -0.05% -8.36% 2024-03-27
SOLMZN 11786.8151 97.3274 0.83% -2.86% 59.28% 810.51% 2024-03-28
SOSMZN 0.11137 0.00012 0.11% 0.05% 0.05% -0.50% 2024-03-28
SRDMZN 1.80439 0.02721 -1.49% -0.41% -0.18% 0.36% 2024-03-28
SSPMZN 0.04049 0.00004 0.11% 0.05% -11.04% -46.59% 2024-03-28
STDMZN 2.78602 0.00672 -0.24% -1.17% -0.41% -0.49% 2024-03-28
SVCMZN 7.22988 0.00775 0.11% 0.05% 0.04% 0.03% 2024-03-28
SYPMZN 0.0048662 0.0000054 0.11% 0.05% 0.05% -80.68% 2024-03-28
SZLMZN 3.34090 0.00319 -0.10% -1.21% 1.84% -4.18% 2024-03-28
THBMZN 1.73600 0.00237 -0.14% -1.22% -1.19% -6.01% 2024-03-28
TJSMZN 5.79304 0.00641 0.11% 0.23% 0.41% -0.79% 2024-03-28
TMTMZN 18.1261 0.0201 0.11% 0.05% 0.05% 0.03% 2024-03-28
TNDMZN 20.2251 0.0294 -0.15% -1.24% -0.20% -1.18% 2024-03-28
TRYMZN 1.95675 0.00288 -0.15% -0.49% -3.54% -40.87% 2024-03-28
TTDMZN 9.35785 0.00460 -0.05% -0.10% -0.06% -0.13% 2024-03-28
TWDMZN 1.97743 0.00132 0.07% -0.60% -0.97% -5.10% 2024-03-28
TZSMZN 0.0245670 0.0001649 -0.67% -1.04% -1.12% -9.29% 2024-03-28
UAHMZN 1.61790 0.00637 0.40% -0.21% -2.31% -5.77% 2024-03-28
UGXMZN 0.0162995 0.0000389 0.24% -0.16% 1.31% -2.70% 2024-03-28
UNIMZN 807.6461 33.5168 4.33% 7.06% 16.71% 119.74% 2024-03-28
URYMZN 1.68469 0.00007 0.00% 2.58% 4.31% 3.31% 2024-03-28
USCMZN 63.2619 0.0719 0.11% 0.05% 0.06% 0.05% 2024-03-28
FJDMZN 27.7198 0.0172 -0.06% -0.44% -0.75% -1.89% 2024-03-27
USTMZN 63.2828 0.1117 0.18% 0.07% -0.02% 0.05% 2024-03-28
UZSMZN 0.00501463 0.00001042 -0.21% -0.31% -1.02% -9.71% 2024-03-28
VNDMZN 0.00255184 0.00000231 0.09% -0.01% -0.64% -5.25% 2024-03-28
XAFMZN 0.10406 0.00026 -0.25% -1.18% -0.41% -0.48% 2024-03-28
XLMMZN 8.7368 0.3206 3.81% 5.36% 14.44% 41.20% 2024-03-28
XMRMZN 8632.0535 13.4671 -0.16% -2.34% 1.46% -11.52% 2024-03-28
XOFMZN 0.10478 0.00019 -0.18% -0.53% -0.12% -0.18% 2024-03-28
XPFMZN 0.57358 0.00161 -0.28% -1.19% -0.42% -0.51% 2024-03-28
XRPMZN 39.5116 0.7887 2.04% 2.19% 9.11% 19.17% 2024-03-28
YERMZN 0.25307 0.00004 0.01% 0.05% 0.05% 0.03% 2024-03-28
ZARMZN 3.34059 0.00338 -0.10% -1.22% 1.76% -4.22% 2024-03-28
ZMWMZN 2.5439 0.0163 0.65% 4.30% -6.61% -14.42% 2024-03-28
ADAMZN 40.9803 0.1817 0.45% 1.37% 2.67% 75.83% 2024-03-28
AEDMZN 17.2268 0.0201 0.12% 0.05% 0.06% 0.03% 2024-03-28
AFNMZN 0.88847 0.00003 0.00% -0.09% 2.27% 21.78% 2024-03-28
ALGMZN 16.9826 0.2215 -1.29% 7.22% 27.18% 33.35% 2024-03-28
ALLMZN 0.65769 0.00081 -0.12% -1.81% -0.75% 8.52% 2024-03-28
AMDMZN 0.16065 0.00015 0.10% 1.32% 2.14% -1.62% 2024-03-28
AOAMZN 0.07499 0.00087 -1.15% -1.26% -0.32% -40.42% 2024-03-28
ARSMZN 0.07369 0.00010 -0.13% -0.48% -1.96% -75.83% 2024-03-27
ATMMZN 795.6787 1.5636 0.20% 7.22% 9.94% 12.10% 2024-03-28
AVXMZN 3463.2183 57.2773 1.68% -4.13% 36.42% 226.94% 2024-03-28
AZNMZN 37.3156 0.0354 0.10% 0.03% 0.03% 0.02% 2024-03-28
BCHMZN 35324.4925 1,108.1602 3.24% 36.52% 87.69% 361.75% 2024-03-28
BDTMZN 0.57763 0.00055 0.10% 0.03% 0.03% -1.67% 2024-03-28
BGNMZN 34.9062 0.0866 -0.25% -1.16% -0.40% -0.48% 2024-03-28
BHDMZN 167.772 0.159 0.10% -0.15% -0.15% -0.06% 2024-03-28
BIFMZN 0.0222236 0.0000021 0.01% 0.01% -0.11% -27.59% 2024-03-28
BIHMZN 34.9043 0.0866 -0.25% -1.16% -0.39% -0.49% 2024-03-28
BNBMZN 37374.4250 1,141.2790 3.15% 6.29% 42.26% 89.48% 2024-03-28
BNDMZN 46.8345 0.0563 -0.12% -0.78% -0.31% -1.70% 2024-03-28
BOBMZN 9.23358 0.00473 -0.05% 0.18% 0.18% 0.02% 2024-03-28
BRLMZN 12.6700 0.0019 -0.02% -0.43% -0.46% 3.49% 2024-03-28
BSDMZN 63.2500 0.0600 0.10% 0.03% 0.03% 0.02% 2024-03-28
BTCMZN 4466652 115,262 2.65% 5.34% 16.64% 158.62% 2024-03-28
BWPMZN 4.59195 0.03986 -0.86% -1.33% -0.38% -4.96% 2024-03-28
BYRMZN 19.3656 0.0184 0.10% 0.03% 0.03% -22.89% 2024-03-28
CADMZN 46.4653 0.1109 -0.24% -0.87% -0.24% -0.09% 2024-03-28
CDFMZN 0.0229167 0.0000217 0.10% -0.33% -0.87% -24.99% 2024-03-28
CHFMZN 69.8270 0.0966 -0.14% -2.07% -2.97% 1.53% 2024-03-28
CLPMZN 0.0646114 0.0000210 0.03% -1.66% -0.23% -18.52% 2024-03-28
CNYMZN 8.70758 0.00372 -0.04% -0.71% -0.67% -5.30% 2024-03-28
COPMZN 0.0163808 0.0000158 0.10% 0.23% 1.63% 21.12% 2024-03-28
CRCMZN 0.1266545 0.0004562 0.36% 0.29% 1.95% 7.88% 2024-03-28
CUCMZN 2.63292 0.00042 -0.02% 0.05% -0.05% -0.08% 2024-03-27
CVEMZN 0.61919 0.00136 -0.22% -1.16% -0.38% -0.47% 2024-03-28
CZKMZN 2.69607 0.00898 -0.33% -1.72% -0.60% -7.31% 2024-03-28
DAIMZN 63.2462 0.0587 0.09% 0.04% 0.06% 0.03% 2024-03-28
DJFMZN 0.35614 0.00034 0.10% 0.03% 0.03% -0.01% 2024-03-28
DKKMZN 9.15208 0.02411 -0.26% -1.17% -0.47% -0.59% 2024-03-28
DOPMZN 1.07167 0.00098 -0.09% -0.07% -0.78% -7.41% 2024-03-28
DOTMZN 603.1261 9.0396 1.52% 0.57% 14.01% 57.33% 2024-03-28
DZDMZN 0.46977 0.00076 -0.16% -0.17% -0.34% 0.34% 2024-03-28
EGPMZN 1.33429 0.00448 -0.33% -1.14% -34.73% -34.91% 2024-03-28
ERNMZN 4.21667 0.00400 0.10% 0.03% 0.03% 0.02% 2024-03-28
ETBMZN 1.11722 0.00095 0.09% -0.05% -0.26% -4.81% 2024-03-28
ETHMZN 225942 4,083 1.84% 3.27% 7.51% 101.33% 2024-03-28
GELMZN 23.6891 0.0667 0.28% 0.59% -1.28% -5.04% 2024-03-28
GHSMZN 4.7917 0.0137 -0.28% -1.86% -4.89% -11.35% 2024-03-28
GMDMZN 0.93427 0.00226 0.24% 0.33% 0.11% -7.96% 2024-03-28
GNFMZN 0.00743855 0.00000531 0.07% 0.07% 0.01% 0.05% 2024-03-28
GTQMZN 8.12460 0.00771 0.10% 0.10% 0.16% 0.02% 2024-03-28
GYDMZN 0.30338 0.00010 0.03% -0.06% -0.21% 0.74% 2024-03-27
HKDMZN 8.08303 0.00649 0.08% 0.00% 0.07% 0.33% 2024-03-28
HNLMZN 2.56749 0.00017 -0.01% 0.06% 0.07% -0.41% 2024-03-28
HTGMZN 0.47990 0.00300 0.63% 0.69% 0.34% 16.11% 2024-03-28
HUFMZN 0.17322 0.00019 -0.11% -1.37% -0.64% -3.79% 2024-03-28
IDRMZN 0.00399054 0.00000379 0.10% -0.85% -1.04% -4.81% 2024-03-28
ILSMZN 17.1849 0.0022 -0.01% -0.97% -2.46% -3.77% 2024-03-28
INRMZN 0.75892 0.00028 0.04% -0.17% -0.50% -1.39% 2024-03-28
IQDMZN 0.0483193 0.0000458 0.10% 0.03% -0.04% 0.09% 2024-03-28
IRRMZN 0.00150595 0.00000143 0.10% 0.03% 0.03% 0.02% 2024-03-28
ISKMZN 0.45540 0.00032 -0.07% -2.17% -0.90% -1.65% 2024-03-28
JMDMZN 0.41293 0.00191 -0.46% -0.42% 1.23% -2.06% 2024-03-27
JODMZN 89.3362 0.0847 0.10% 0.03% 0.06% 0.11% 2024-03-28
JPYMZN 0.41829 0.00070 0.17% 0.06% -0.33% -13.44% 2024-03-28
KESMZN 0.48190 0.00137 0.29% 0.60% 11.27% 0.36% 2024-03-28
KGSMZN 0.70662 0.00067 0.10% 0.03% -0.06% -2.32% 2024-03-28
KHRMZN 0.0156909 0.0000188 0.12% 0.23% 0.75% 0.29% 2024-03-28
KMFMZN 0.13907 0.00013 0.10% -0.19% -0.15% -0.14% 2024-03-28
KRWMZN 0.0468803 0.0000667 0.14% -1.45% -1.09% -3.85% 2024-03-28
KYDMZN 76.6667 0.0727 0.10% 0.03% 0.03% 0.02% 2024-03-28
KZTMZN 0.14127 0.00066 0.47% 0.52% 0.47% 1.26% 2024-03-28
LAKMZN 0.00300980 0.00002506 -0.83% -0.80% -0.94% -19.33% 2024-03-28
LBPMZN 0.0007068 0.0000008 0.11% 0.05% 0.05% -83.23% 2024-03-28
LKRMZN 0.21062 0.00055 0.26% 1.28% 3.26% 7.24% 2024-03-28
LNKMZN 1226.9033 9.2452 0.76% 5.26% 0.02% 179.08% 2024-03-28
LRDMZN 0.32772 0.00031 0.10% 0.03% -1.01% -15.01% 2024-03-28
LSLMZN 3.33486 0.01097 -0.33% -1.41% 1.52% -4.33% 2024-03-28
LTCMZN 5993.57 55.61 0.94% 11.91% 28.30% 7.36% 2024-03-28
LUNMZN 0.0101 0.0006 6.77% 14.32% 23.12% 33.35% 2024-03-28
LYDMZN 13.1031 0.0135 0.10% -0.24% -0.08% -1.21% 2024-03-28
MADMZN 6.25241 0.01942 0.31% -1.01% -0.08% 1.23% 2024-03-28
MDLMZN 3.59171 0.00390 0.11% 0.26% 0.54% 4.40% 2024-03-28
MGAMZN 0.0145299 0.0000101 0.07% 2.41% 4.04% -1.24% 2024-03-28
MKDMZN 1.11062 0.00699 -0.63% -0.92% -0.23% -0.19% 2024-03-28
MMKMZN 0.0302097 0.0000287 0.10% 0.14% 0.05% 0.02% 2024-03-28
MNTMZN 0.0188188 0.0000179 0.10% 0.26% 0.32% 4.45% 2024-03-28
MOPMZN 7.84739 0.00647 0.08% 0.01% 0.07% 0.33% 2024-03-28
MTCMZN 63.8439 0.3196 0.50% 0.04% -0.24% -7.28% 2024-03-28
MURMZN 1.36846 0.00107 -0.08% -0.55% -3.47% -0.46% 2024-03-28
MVRMZN 4.10182 0.00389 0.10% 0.03% 0.03% 0.02% 2024-03-28
MWKMZN 0.0368142 0.0000058 0.02% -2.96% -2.96% -40.81% 2024-03-28
MXNMZN 3.80352 0.02085 -0.55% 0.30% 2.80% 9.61% 2024-03-28
MYRMZN 13.3594 0.0389 -0.29% 0.06% 0.72% -7.09% 2024-03-27
NADMZN 3.33950 0.00460 -0.14% -1.25% 1.80% -4.22% 2024-03-28
NGNMZN 0.04466 0.00001 0.02% 10.27% 15.11% -67.53% 2024-03-28
NIOMZN 1.72630 0.00027 0.02% -0.05% -0.05% -1.32% 2024-03-28
NOKMZN 5.82612 0.04132 -0.70% -2.76% -2.44% -4.59% 2024-03-28
NPRMZN 0.47362 0.00007 -0.01% -0.34% -0.62% -1.52% 2024-03-28

Exchange Rates