شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-02
EURMZN 74.9622 0.3641 -0.48% 1.01% 2.52% 13.24% 10.27% 2025-07-01
GBPMZN 87.3865 0.3664 -0.42% 0.43% 0.95% 9.23% 8.90% 2025-07-01
AUDMZN 41.8314 0.1971 -0.47% 0.77% 0.77% 5.76% -0.82% 2025-07-01
NZDMZN 38.7503 0.1779 -0.46% 0.87% 0.47% 8.42% 0.74% 2025-07-01
OMRMZN 165.948 0.151 -0.09% -0.09% -0.09% -0.02% 0.05% 2025-07-01
PABMZN 63.8708 0.0392 -0.06% -0.06% -0.06% -0.05% 0.04% 2025-07-01
PENMZN 17.9560 0.0849 -0.47% 0.91% 1.89% 5.48% 8.27% 2025-07-01
PGKMZN 15.4081 0.0774 -0.50% -0.68% -0.99% -2.06% -7.07% 2025-07-01
PHPMZN 1.12952 0.00521 -0.46% 1.83% -1.60% 2.67% 3.97% 2025-07-01
PKRMZN 0.22421 0.00110 -0.49% -0.49% -1.16% -2.33% -2.23% 2025-07-01
PLNMZN 17.6366 0.1172 -0.66% 1.85% 2.57% 14.00% 11.03% 2025-07-01
PYGMZN 0.00797428 0.00003801 -0.47% -0.39% -0.30% -2.52% -5.85% 2025-07-01
QARMZN 17.4751 0.0609 -0.35% -0.33% -0.35% -0.34% -0.24% 2025-07-01
RONMZN 14.7816 0.0522 -0.35% 0.80% 2.28% 11.14% 7.30% 2025-07-01
RSDMZN 0.63956 0.00352 -0.55% 1.34% 2.48% 13.10% 9.22% 2025-07-01
RUBMZN 0.81045 0.00682 -0.83% -0.45% 0.50% 43.94% 10.11% 2025-07-01
RWFMZN 0.0443654 0.0001240 -0.28% -0.52% -1.78% -4.94% -8.91% 2025-07-01
SARMZN 17.0422 0.0016 0.01% 0.05% 0.03% 0.18% 0.14% 2025-07-01
SCRMZN 4.36258 0.17694 -3.90% 1.71% 1.06% -2.71% -7.30% 2025-07-01
SDGMZN 0.10643 0.00001 0.00% -0.01% -0.02% -0.28% -0.20% 2025-07-01
SEKMZN 6.73032 0.03086 -0.46% 1.05% 0.29% 16.52% 11.91% 2025-07-01
SGDMZN 50.1912 0.0983 -0.20% 0.52% 0.94% 7.26% 7.61% 2025-07-01
SLLMZN 0.00284761 0.00004273 1.52% 0.08% 0.27% 1.94% 0.42% 2025-06-30
SOLMZN 9353.7 534.8 -5.41% 0.29% -6.73% -22.55% -3.93% 2025-07-01
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% -0.52% 2025-07-01
SRDMZN 1.70149 0.02325 1.39% 1.97% -2.56% -5.63% -18.60% 2025-06-30
SSPMZN 0.01408 0.00008 0.55% 0.05% -0.84% -14.44% -65.83% 2025-06-30
STDMZN 3.04314 0.00065 -0.02% 1.79% 2.99% 13.83% 9.98% 2025-07-01
SVCMZN 7.30300 0.00300 0.04% 0.04% 0.04% -0.01% 0.08% 2025-07-01
SYPMZN 0.0049143 0.0000223 0.46% 0.00% 0.00% 0.01% 0.07% 2025-06-30
SZLMZN 3.61073 0.01017 0.28% 1.05% 1.09% 6.33% 3.83% 2025-07-01
THBMZN 1.96888 0.00182 -0.09% 0.86% 0.15% 5.77% 13.31% 2025-07-01
TJSMZN 6.47105 0.01549 0.24% -0.01% 0.09% 9.87% 7.99% 2025-07-01
TMTMZN 18.2080 0.0546 -0.30% -0.30% -0.30% -0.43% -0.34% 2025-07-01
TNDMZN 22.1333 0.0199 -0.09% 0.90% 2.01% 10.44% 8.94% 2025-07-01
TRYMZN 1.60472 0.00176 -0.11% -0.54% -1.61% -11.27% -17.94% 2025-07-01
TTDMZN 9.44157 0.00181 -0.02% 0.40% 0.24% -0.04% 0.43% 2025-07-01
TWDMZN 2.18190 0.00710 -0.32% 1.14% 2.42% 12.00% 11.20% 2025-07-01
TZSMZN 0.0244164 0.0000233 0.10% 2.96% 2.52% -7.35% 1.15% 2025-07-01
UAHMZN 1.52704 0.00008 -0.01% 0.23% -0.24% 0.48% -2.80% 2025-07-01
UGXMZN 0.0177758 0.0000011 -0.01% 0.28% 1.22% 2.16% 3.43% 2025-07-01
UNIMZN 441.06 14.86 -3.26% -2.05% 7.06% -47.76% -22.51% 2025-07-01
URYMZN 1.59941 0.00014 -0.01% 1.51% 4.35% 9.27% -1.21% 2025-07-01
USCMZN 63.92 0.02 0.03% 0.01% 0.03% 0.03% 1.07% 2025-07-01
FJDMZN 28.6335 0.0346 0.12% 1.16% 0.71% 4.40% 1.67% 2025-07-01
USTMZN 63.91 0.01 -0.02% -0.04% -0.04% 0.21% 1.20% 2025-07-01
UZSMZN 0.00503342 0.00000086 -0.02% -2.25% 1.08% 1.60% -1.00% 2025-07-01
VNDMZN 0.00244585 0.00000089 -0.04% 0.33% -0.39% -2.48% -2.51% 2025-07-01
XAFMZN 0.11507 0.00232 2.06% 3.75% 5.23% 15.29% 9.99% 2025-07-01
XLMMZN 14.43 0.80 -5.24% -9.27% -16.99% -31.89% 144.28% 2025-07-01
XMRMZN 19917.1 881.1 -4.24% -0.88% -13.00% 61.72% 86.69% 2025-07-01
XOFMZN 0.11484 0.00056 0.49% 2.52% 3.28% 12.63% 9.77% 2025-07-01
XPFMZN 0.62904 0.00143 -0.23% 1.58% 2.79% 13.11% 9.92% 2025-07-01
XRPMZN 139.1877 3.9049 -2.73% -0.61% -0.88% 5.01% 354.45% 2025-07-01
YERMZN 0.26379 0.00008 -0.03% 0.18% 0.52% 2.81% 4.16% 2025-07-01
ZARMZN 3.61539 0.01381 0.38% 1.04% 1.20% 6.65% 4.03% 2025-07-01
ZIGMZN 2.36 0.01 -0.47% -0.28% -0.56% -4.70% -48.58% 2025-07-01
ZMWMZN 2.66 0.01 0.48% -2.98% 11.54% 16.75% 0.06% 2025-07-01
ADAMZN 34.69 1.88 -5.14% -7.66% -21.28% -35.54% 31.37% 2025-07-01
AEDMZN 17.3954 0.0064 -0.04% -0.04% -0.03% -0.02% 0.07% 2025-07-01
AFNMZN 0.91271 0.00245 0.27% 1.47% -0.66% 0.48% 1.49% 2025-07-01
ALGMZN 11.26 0.57 -4.82% -1.78% -11.48% -48.20% 20.18% 2025-07-01
ALLMZN 0.76842 0.00096 0.13% 1.88% 3.34% 14.00% 12.28% 2025-07-01
AMDMZN 0.16618 0.00005 -0.03% 0.39% -0.17% 2.86% 1.00% 2025-07-01
AOAMZN 0.06955 0.00002 -0.03% 0.23% 0.24% 0.41% -5.16% 2025-07-01
ARSMZN 0.05304 0.00002 -0.03% -2.73% -2.01% -14.43% -24.11% 2025-07-01
ATMMZN 252.80 8.87 -3.39% -2.94% -11.50% -35.92% -41.20% 2025-07-01
AVXMZN 1097.4 51.0 -4.44% -5.75% -18.85% -51.67% -39.31% 2025-07-01
AZNMZN 37.6059 0.0118 0.03% 0.03% 0.03% -0.26% 0.13% 2025-07-01
BCHMZN 33083.3 742.3 2.30% 14.12% 27.90% 19.31% 36.62% 2025-07-01
BDTMZN 0.52076 0.00181 -0.35% -0.35% -0.43% -3.03% -4.16% 2025-06-30
BGNMZN 38.5864 0.0864 0.22% 2.02% 3.24% 14.08% 10.07% 2025-07-01
BHDMZN 169.531 0.111 0.07% 0.08% -0.01% 0.04% 0.07% 2025-07-01
BIFMZN 0.0214620 0.0000067 0.03% 0.01% -0.03% -0.68% -3.04% 2025-07-01
BNBMZN 41116.3 874.5 -2.08% -0.01% -3.39% -7.81% 11.96% 2025-07-01
BNDMZN 50.2833 0.0039 -0.01% 1.05% 1.13% 7.42% 6.75% 2025-07-01
BOBMZN 9.22613 0.01055 0.11% -0.03% -0.03% 0.12% -0.15% 2025-07-01
BRLMZN 11.7624 0.0009 -0.01% 1.16% 4.42% 13.83% 4.21% 2025-07-01
BSDMZN 63.8836 0.0264 -0.04% -0.04% -0.04% -0.03% 0.06% 2025-07-01
BTCMZN 6759116 86,923 -1.27% -0.27% -0.13% 13.35% 72.23% 2025-07-01
BWPMZN 4.81085 0.00179 0.04% 1.72% 1.32% 5.14% 1.82% 2025-07-01
BYRMZN 19.5221 0.0067 -0.03% -0.03% -0.03% -0.23% 0.05% 2025-07-01
CADMZN 46.6104 0.3601 -0.77% 0.11% 0.02% 4.87% 0.79% 2025-07-01
CDFMZN 0.0219547 0.0000000 0.00% -0.12% -0.22% -1.86% -1.45% 2025-06-30
CHFMZN 80.2786 0.3324 -0.41% 1.14% 2.68% 13.99% 14.71% 2025-07-01
CLPMZN 0.0685640 0.0000355 -0.05% 1.71% 0.76% 6.69% 1.71% 2025-07-01
CNYMZN 8.88399 0.04634 -0.52% -0.38% 0.23% 2.00% 2.64% 2025-07-01
COPMZN 0.0156310 0.0000032 0.02% -0.11% 1.04% 7.76% 1.20% 2025-07-01
CRCMZN 0.1265675 0.0000396 -0.03% 0.25% 0.80% 0.35% 4.02% 2025-07-01
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 0.95% 2025-06-30
CVEMZN 0.68082 0.00116 0.17% 1.84% 3.02% 13.65% 9.97% 2025-07-01
CZKMZN 3.05653 0.00974 0.32% 2.59% 3.96% 16.35% 12.12% 2025-07-01
DAIMZN 63.88 0.01 -0.02% -0.04% -0.06% -0.05% 1.03% 2025-07-01
DJFMZN 0.35877 0.00011 -0.03% -0.03% -0.03% -0.29% -0.14% 2025-07-01
DKKMZN 10.11372 0.01669 0.17% 1.97% 3.18% 13.94% 10.03% 2025-07-01
DOPMZN 1.07436 0.00048 -0.04% -0.52% -0.73% 2.37% -0.47% 2025-07-01
DOTMZN 211.28 6.00 -2.76% -3.87% -20.21% -50.01% -48.74% 2025-07-01
DZDMZN 0.49404 0.00101 0.21% 0.60% 1.76% 4.62% 4.11% 2025-07-01
EGPMZN 1.29175 0.00298 0.23% 2.43% 0.41% 2.66% -2.39% 2025-07-01
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.06% 2025-07-01
ETBMZN 0.46364 0.00019 -0.04% -0.27% -0.95% -7.43% -58.07% 2025-07-01
ETHMZN 154622 4,277 -2.69% -1.17% -7.20% -27.35% -28.50% 2025-07-01
GELMZN 23.4890 0.0013 0.01% 0.12% 0.37% 3.47% 2.90% 2025-07-01
GHSMZN 6.1726 0.0022 -0.04% -0.52% -1.03% 41.99% 48.39% 2025-07-01
GMDMZN 0.87851 0.00028 -0.03% -0.07% 0.00% -0.81% -5.34% 2025-07-01
GNFMZN 0.00737036 0.00000486 -0.07% -0.13% -0.07% -0.79% -0.73% 2025-07-01
GTQMZN 8.31079 0.00000 0.00% 0.00% -0.13% 0.20% 1.14% 2025-07-01
GYDMZN 0.30550 0.00000 0.00% 0.00% 0.10% 0.01% 0.00% 2025-07-01
HKDMZN 8.10457 0.03701 -0.45% -0.45% -0.52% -1.50% 0.12% 2025-07-01
HNLMZN 2.44457 0.00094 -0.04% -0.09% -0.34% -3.16% -5.22% 2025-07-01
HTGMZN 0.48707 0.00042 -0.09% 0.03% -0.23% -0.77% 1.12% 2025-07-01
HUFMZN 0.18893 0.00022 0.12% 2.88% 4.19% 17.42% 8.74% 2025-07-01
IDRMZN 0.00394115 0.00001392 -0.35% 1.50% 0.49% 0.32% 1.20% 2025-07-01
ILSMZN 18.9613 0.0031 0.02% 2.22% 4.50% 7.93% 11.55% 2025-07-01
INRMZN 0.74648 0.00073 0.10% 0.82% -0.28% -0.04% -2.45% 2025-07-01
IQDMZN 0.0487639 0.0000223 -0.05% -0.05% -0.05% -0.11% 0.05% 2025-07-01
IRRMZN 0.00151668 0.00000490 -0.32% -0.06% -0.32% -0.32% -0.23% 2025-07-01
ISKMZN 0.53010 0.00034 0.06% 2.01% 4.67% 15.29% 15.30% 2025-07-01
JMDMZN 0.39773 0.00019 -0.05% -0.48% -0.73% -3.71% -3.08% 2025-07-01
JODMZN 90.0874 0.0536 -0.06% -0.20% -0.20% 0.00% 0.01% 2025-07-01
JPYMZN 0.44511 0.00070 0.16% 0.94% -0.60% 9.60% 13.65% 2025-07-01
KESMZN 0.49431 0.00015 -0.03% -0.07% -0.07% -0.33% -0.13% 2025-07-01
KGSMZN 0.73059 0.00040 -0.06% -0.07% -0.03% -0.54% -1.20% 2025-07-01
KHRMZN 0.0159226 0.0000071 -0.04% -0.12% -0.09% 0.09% 2.44% 2025-07-01
KMFMZN 0.15248 0.00005 -0.03% 2.00% 4.07% 13.10% 10.75% 2025-07-01
KRWMZN 0.0471276 0.0001169 -0.25% 1.11% 1.54% 9.02% 2.00% 2025-07-01
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.80% 2025-06-30
KZTMZN 0.12321 0.00022 0.18% 0.56% -1.38% 1.15% -8.59% 2025-07-01
LAKMZN 0.00296318 0.00000248 -0.08% 0.02% 0.14% 0.63% 2.49% 2025-07-01
LBPMZN 0.0007130 0.0000003 -0.04% -0.04% -0.04% -0.14% 0.00% 2025-07-01
LKRMZN 0.21295 0.00021 -0.10% 0.19% -0.26% -2.31% 1.83% 2025-07-01
LNKMZN 824.03 31.24 -3.65% -3.79% -8.41% -35.27% -9.59% 2025-07-01
LRDMZN 0.31955 0.00000 0.00% 0.00% 0.00% -7.74% -1.88% 2025-06-30
LSLMZN 3.62494 0.01670 0.46% 1.31% 1.24% 6.82% 4.23% 2025-07-01
LTCMZN 5362.53 130.53 -2.38% -1.06% -6.28% -18.30% 11.85% 2025-07-01
LUNMZN 0.003 0.001 -16.67% -17.04% -17.04% -54.75% -37.13% 2025-07-01
LYDMZN 11.8451 0.0052 -0.04% 0.93% 1.04% -9.11% -9.93% 2025-07-01
MADMZN 7.10884 0.00244 0.03% 1.66% 2.18% 12.54% 10.74% 2025-07-01
MDLMZN 3.83724 0.01715 0.45% 2.63% 3.39% 9.77% 7.67% 2025-07-01
MGAMZN 0.0146519 0.0000239 0.16% 1.92% 3.79% 7.59% 2.92% 2025-07-01
MKDMZN 1.22488 0.00709 0.58% 2.71% 3.04% 12.95% 9.95% 2025-07-01
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 0.95% 2025-06-30
MNTMZN 0.0178265 0.0000056 -0.03% -0.06% -0.23% -4.60% -5.07% 2025-07-01
MOPMZN 7.89594 0.00296 -0.04% 0.04% -0.12% -1.10% -0.48% 2025-07-01
MTCMZN 11.59 0.49 -4.09% -1.27% -17.22% -59.71% -67.92% 2025-07-01
MURMZN 1.42453 0.00651 0.46% 2.00% 1.91% 4.32% 4.26% 2025-07-01
MVRMZN 4.13260 0.00129 -0.03% -0.03% -0.03% -0.28% -0.20% 2025-07-01
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% -0.03% -0.02% 0.02% 2025-07-01
MXNMZN 3.39013 0.01823 -0.53% 0.74% 1.95% 10.61% -2.11% 2025-07-01
MYRMZN 15.2210 0.0477 0.31% 1.28% 1.37% 6.50% 12.35% 2025-07-01
NADMZN 3.62235 0.01594 0.44% 1.33% 1.16% 6.74% 4.16% 2025-07-01
NGNMZN 0.04164 0.00007 0.17% 1.02% 3.16% 0.61% -1.83% 2025-07-01
NIOMZN 1.73850 0.00182 0.10% 0.10% 0.10% -0.43% 0.24% 2025-07-01
NOKMZN 6.31120 0.03076 -0.49% -0.14% -0.50% 12.43% 6.44% 2025-07-01
NPRMZN 0.46708 0.00131 0.28% 1.45% -0.15% 0.12% -2.28% 2025-07-01