شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-11
EURMZN 73.3221 0.3100 0.42% 0.49% 3.50% 10.77% 7.19% 2025-06-11
GBPMZN 86.4796 0.1966 0.23% -0.16% 2.70% 8.10% 6.83% 2025-06-11
AUDMZN 41.6518 0.0303 -0.07% 0.85% 2.27% 5.30% -0.37% 2025-06-11
NZDMZN 38.6151 0.0019 0.00% 0.17% 3.18% 8.04% -1.33% 2025-06-11
OMRMZN 165.948 0.160 -0.10% -0.10% -0.04% -0.02% 0.97% 2025-06-11
PABMZN 63.8772 0.0328 -0.05% -0.05% -0.05% -0.04% 1.10% 2025-06-11
PENMZN 17.5972 0.0056 0.03% -0.23% 0.75% 3.37% 5.33% 2025-06-11
PGKMZN 15.5269 0.0098 -0.06% -0.19% 0.86% -1.30% -5.72% 2025-06-11
PHPMZN 1.14445 0.00110 -0.10% -0.26% -0.12% 4.02% 6.36% 2025-06-11
PKRMZN 0.22644 0.00008 -0.04% 0.33% -0.38% -1.36% -0.28% 2025-06-11
PLNMZN 17.2773 0.1313 0.77% 1.65% 3.45% 11.67% 10.31% 2025-06-11
PYGMZN 0.00800435 0.00000492 -0.06% 0.08% 0.02% -2.15% -4.66% 2025-06-11
QARMZN 17.5538 0.0106 0.06% 0.12% 0.12% 0.11% 1.13% 2025-06-11
RONMZN 14.6157 0.1019 0.70% 1.70% 5.22% 9.90% 7.05% 2025-06-11
RSDMZN 0.62630 0.00342 0.55% 1.03% 3.60% 10.75% 7.90% 2025-06-11
RUBMZN 0.79976 0.01464 -1.80% -1.17% 1.36% 42.04% 12.63% 2025-06-11
RWFMZN 0.0448491 0.0001073 -0.24% -0.71% -0.42% -3.90% -6.29% 2025-06-11
SARMZN 17.0399 0.0002 0.00% 0.01% 0.01% 0.16% 1.01% 2025-06-11
SCRMZN 4.48853 0.02541 0.57% 3.98% -0.18% 0.10% -3.79% 2025-06-11
SDGMZN 0.10643 0.00001 0.00% -0.01% -0.01% -0.28% 0.72% 2025-06-11
SEKMZN 6.68054 0.02408 0.36% 0.60% 2.67% 15.66% 10.69% 2025-06-11
SGDMZN 49.7300 0.0653 0.13% 0.10% 1.70% 6.28% 5.97% 2025-06-11
SLLMZN 0.00283083 0.00000313 0.11% -0.33% 0.73% 1.34% 1.15% 2025-06-06
SOLMZN 10412.2 135.5 -1.28% 6.27% -6.49% -13.79% 6.38% 2025-06-11
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.39% 2025-06-11
SRDMZN 1.73361 0.00043 0.03% -0.72% -1.53% -3.85% -12.62% 2025-06-11
SSPMZN 0.01416 0.00000 0.00% -0.26% -0.58% -13.94% -65.31% 2025-06-09
STDMZN 2.95031 0.00026 -0.01% -0.15% 3.04% 10.36% 6.36% 2025-06-10
SVCMZN 7.30767 0.00743 0.10% 0.11% 0.11% 0.06% 1.03% 2025-06-10
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 1.00% 2025-06-09
SZLMZN 3.60666 0.00071 0.02% 0.98% 3.07% 6.21% 6.82% 2025-06-10
THBMZN 1.95779 0.00156 0.08% -0.41% 2.50% 5.17% 13.66% 2025-06-10
TJSMZN 6.40855 0.03075 -0.48% -0.88% 4.03% 8.81% 7.98% 2025-06-10
TMTMZN 18.2023 0.0603 -0.33% -0.33% -0.33% -0.46% 0.69% 2025-06-10
TNDMZN 21.6466 0.0200 -0.09% -0.23% 3.00% 8.01% 6.66% 2025-06-10
TRYMZN 1.62954 0.00224 0.14% -0.09% -1.15% -9.90% -16.55% 2025-06-10
TTDMZN 9.42136 0.00205 0.02% 0.03% 0.05% -0.25% 0.90% 2025-06-10
TWDMZN 2.13693 0.00190 0.09% 0.31% 1.68% 9.69% 9.27% 2025-06-10
TZSMZN 0.0243855 0.0001772 0.73% 2.39% 2.83% -7.46% 0.05% 2025-06-10
UAHMZN 1.53897 0.00082 0.05% 0.54% 0.05% 1.27% -1.61% 2025-06-10
UGXMZN 0.0177158 0.0000618 0.35% 0.87% 1.25% 1.81% 5.65% 2025-06-10
UNIMZN 531.88 19.54 -3.54% 25.34% 20.78% -37.01% -6.59% 2025-06-11
URYMZN 1.53866 0.00033 0.02% 0.38% 0.56% 5.12% -5.56% 2025-06-10
USCMZN 63.88 0.01 -0.02% -0.03% -0.04% -0.03% 0.98% 2025-06-11
FJDMZN 28.4107 0.0722 -0.25% 0.26% 2.45% 3.59% 1.67% 2025-06-11
USTMZN 63.89 0.02 -0.03% -0.08% -0.04% 0.18% 0.99% 2025-06-11
UZSMZN 0.00501590 0.00001162 -0.23% 0.73% 1.24% 1.25% 0.42% 2025-06-10
VNDMZN 0.00245613 0.00000206 0.08% 0.03% -0.19% -2.07% -1.31% 2025-06-10
XAFMZN 0.11133 0.00209 1.91% 1.81% 4.01% 11.53% 7.45% 2025-06-10
XLMMZN 18.05 0.14 0.76% 3.55% -9.68% -14.79% 195.11% 2025-06-11
XMRMZN 21416.7 217.4 -1.01% -2.97% -0.67% 73.90% 93.58% 2025-06-11
XOFMZN 0.11160 0.00026 0.23% 0.36% 0.58% 9.45% 7.63% 2025-06-10
XPFMZN 0.60993 0.00086 -0.14% -0.33% 2.86% 9.67% 7.04% 2025-06-10
XRPMZN 148.8778 1.5467 1.05% 3.74% -8.56% 12.32% 389.91% 2025-06-11
YERMZN 0.26257 0.00011 -0.04% 0.01% 0.35% 2.34% 3.77% 2025-06-10
ZARMZN 3.60935 0.00254 0.07% 1.03% 3.08% 6.47% 6.93% 2025-06-10
ZIGMZN 2.37 0.00 -0.05% -0.17% -0.43% -4.32% -48.84% 2025-06-10
ZMWMZN 2.55 0.00 -0.11% 6.70% 5.37% 11.68% 6.49% 2025-06-10
ADAMZN 46.50 0.75 1.64% 6.38% -11.04% -13.60% 74.39% 2025-06-11
AEDMZN 17.4617 0.0609 0.35% 0.35% 0.36% 0.37% 1.37% 2025-06-11
AFNMZN 0.92942 0.01380 1.51% 1.16% 1.71% 2.32% 4.68% 2025-06-11
ALGMZN 13.24 0.11 -0.84% 4.62% -15.47% -39.09% 30.52% 2025-06-11
ALLMZN 0.74665 0.00148 0.20% 1.03% 3.48% 10.77% 10.19% 2025-06-11
AMDMZN 0.16721 0.00056 0.33% 0.45% 1.90% 3.50% 2.43% 2025-06-11
AOAMZN 0.06981 0.00044 0.63% 0.34% 0.66% 0.79% -4.83% 2025-06-11
ARSMZN 0.05399 0.00018 0.34% 0.05% -4.48% -12.89% -23.03% 2025-06-11
ATMMZN 294.34 0.73 0.25% 4.24% -11.99% -25.39% -38.19% 2025-06-11
AVXMZN 1443.1 0.6 0.04% 6.96% -9.06% -36.44% -27.51% 2025-06-11
AZNMZN 37.7235 0.1294 0.34% 0.34% 0.34% 0.06% 1.36% 2025-06-11
BCHMZN 28425.3 430.8 1.54% 10.89% 8.33% 2.51% 0.76% 2025-06-11
BDTMZN 0.52300 0.00000 0.00% 0.00% -0.57% -2.61% -2.91% 2025-06-10
BGNMZN 37.4942 0.1635 0.44% 0.90% 3.47% 10.85% 7.91% 2025-06-11
BHDMZN 170.061 0.552 0.33% 0.32% 0.30% 0.35% 1.31% 2025-06-11
BIFMZN 0.0215411 0.0000739 0.34% 0.33% 0.28% -0.32% -2.01% 2025-06-11
BNBMZN 42821.0 198.7 -0.46% 0.90% 1.52% -3.99% 9.34% 2025-06-11
BNDMZN 49.8794 0.1827 0.37% 0.64% 1.94% 6.56% 6.83% 2025-06-11
BOBMZN 9.26065 0.02510 0.27% 0.49% 0.34% 0.50% 1.29% 2025-06-11
BRLMZN 11.5025 0.0374 0.33% 1.48% 2.14% 11.32% -2.43% 2025-06-11
BSDMZN 63.9284 0.0184 0.03% 0.03% 0.03% 0.04% 1.19% 2025-06-11
BTCMZN 7026303 18,497 -0.26% 4.97% 6.93% 17.83% 62.86% 2025-06-11
BWPMZN 4.77882 0.01127 0.24% 0.64% 1.74% 4.44% 3.33% 2025-06-11
BYRMZN 19.5329 0.0040 0.02% 0.02% -0.06% -0.17% 1.18% 2025-06-11
CADMZN 46.7394 0.0112 -0.02% 0.03% 2.20% 5.16% 1.38% 2025-06-11
CDFMZN 0.0219962 0.0000000 0.00% -0.03% -0.19% -1.68% -1.70% 2025-06-10
CHFMZN 77.9156 0.2408 0.31% -0.17% 3.16% 10.63% 10.13% 2025-06-11
CLPMZN 0.0679334 0.0001871 -0.27% -0.07% 0.60% 5.71% -0.89% 2025-06-11
CNYMZN 8.87579 0.01445 -0.16% -0.40% 0.00% 1.91% 1.91% 2025-06-11
COPMZN 0.0152020 0.0000106 0.07% -1.84% 0.50% 4.80% -4.12% 2025-06-11
CRCMZN 0.1257652 0.0000394 -0.03% 0.09% -0.01% -0.29% 5.59% 2025-06-11
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-10
CVEMZN 0.65937 0.00035 -0.05% 0.32% 3.02% 10.07% 7.46% 2025-06-11
CZKMZN 2.94934 0.00264 0.09% 1.03% 3.97% 12.27% 7.27% 2025-06-11
DAIMZN 63.91 0.01 0.01% -0.01% -0.01% -0.01% 1.04% 2025-06-11
DJFMZN 0.35877 0.00011 -0.03% -0.03% -0.03% -0.29% 0.78% 2025-06-11
DKKMZN 9.79063 0.00305 0.03% 0.48% 3.05% 10.30% 7.46% 2025-06-11
DOPMZN 1.08306 0.00505 0.47% 0.07% -0.35% 3.20% 1.68% 2025-06-11
DOTMZN 275.97 2.07 0.76% 7.48% -14.85% -34.71% -35.28% 2025-06-11
DZDMZN 0.48638 0.00012 0.02% 0.19% 1.63% 3.00% 3.59% 2025-06-11
EGPMZN 1.29165 0.00132 0.10% 0.39% 2.08% 2.66% -3.01% 2025-06-11
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 0.98% 2025-06-11
ETBMZN 0.46803 0.00026 0.06% -0.01% -2.62% -6.55% -57.52% 2025-06-11
ETHMZN 181614 1,849 1.03% 8.86% 13.98% -14.67% -19.36% 2025-06-11
GELMZN 23.4188 0.0000 0.00% 0.07% 0.48% 3.16% 6.05% 2025-06-11
GHSMZN 6.2026 0.0477 -0.76% -0.69% 25.68% 42.68% 46.81% 2025-06-11
GMDMZN 0.87849 0.00000 0.00% -0.03% -0.07% -0.82% -5.93% 2025-06-11
GNFMZN 0.00737565 0.00000213 0.03% 0.02% -0.05% -0.72% 0.27% 2025-06-11
GTQMZN 8.31620 0.00000 0.00% 0.00% 0.05% 0.27% 2.26% 2025-06-11
GYDMZN 0.30482 0.00010 -0.03% -0.13% -0.13% -0.21% 0.35% 2025-06-11
HKDMZN 8.13979 0.00344 -0.04% -0.06% -0.77% -1.07% 0.47% 2025-06-11
HNLMZN 2.44836 0.00077 -0.03% -0.18% -0.38% -3.01% -4.03% 2025-06-11
HTGMZN 0.48700 0.00030 -0.06% -0.31% -0.37% -0.78% 2.22% 2025-06-11
HUFMZN 0.18288 0.00078 0.43% 1.61% 4.53% 13.66% 6.31% 2025-06-11
IDRMZN 0.00392493 0.00000703 -0.18% 0.35% 2.55% -0.09% 1.21% 2025-06-11
ILSMZN 18.2721 0.0033 -0.02% 0.60% 2.00% 4.01% 6.98% 2025-06-11
INRMZN 0.74757 0.00052 0.07% 0.25% -0.63% 0.11% -1.23% 2025-06-11
IQDMZN 0.0487557 0.0000305 -0.06% -0.06% -0.06% -0.13% 0.95% 2025-06-11
IRRMZN 0.00151668 0.00000093 -0.06% -0.32% -0.07% -0.32% 0.89% 2025-06-11
ISKMZN 0.51034 0.00187 0.37% 1.56% 5.65% 11.00% 12.28% 2025-06-11
JMDMZN 0.39941 0.00097 -0.24% -0.35% -0.41% -3.31% -1.74% 2025-06-11
JODMZN 90.1410 0.0509 -0.06% 0.00% -0.14% 0.06% 0.98% 2025-06-10
JPYMZN 0.44119 0.00006 0.01% -1.44% 2.49% 8.63% 9.36% 2025-06-11
KESMZN 0.49470 0.00004 0.01% 0.05% 0.05% -0.26% 0.86% 2025-06-11
KGSMZN 0.73059 0.00023 -0.03% -0.03% -0.03% -0.54% 0.45% 2025-06-11
KHRMZN 0.0159287 0.0001414 0.90% -0.06% 0.02% 0.13% 3.40% 2025-06-11
KMFMZN 0.14806 0.00022 -0.15% 0.10% 0.43% 9.82% 7.27% 2025-06-11
KRWMZN 0.0466473 0.0001321 -0.28% 0.63% 3.43% 7.90% 1.63% 2025-06-11
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.89% 2025-06-10
KZTMZN 0.12514 0.00057 -0.46% 0.38% 0.39% 2.73% -10.80% 2025-06-11
LAKMZN 0.00295906 0.00000312 -0.11% 0.00% 0.10% 0.49% 1.68% 2025-06-11
LBPMZN 0.0007128 0.0000005 -0.06% -0.06% -0.06% -0.17% 1.03% 2025-06-11
LKRMZN 0.21370 0.00009 -0.04% 0.14% -0.25% -1.96% 2.60% 2025-06-11
LNKMZN 989.61 3.36 0.34% 11.80% -7.57% -22.26% -2.15% 2025-06-11
LRDMZN 0.32035 0.00000 0.00% 0.00% 0.25% -7.51% -1.74% 2025-06-10
LSLMZN 3.60681 0.00478 -0.13% 0.84% 3.03% 6.28% 5.92% 2025-06-11
LTCMZN 5964.77 1.33 0.02% 6.02% -10.27% -9.12% 20.32% 2025-06-11
LUNMZN 0.004 0.001 16.67% 0.00% 0.00% -36.36% -41.06% 2025-05-23
LYDMZN 11.6931 0.0494 -0.42% -0.39% 0.45% -10.28% -10.37% 2025-06-11
MADMZN 6.99612 0.01440 0.21% 0.79% 2.20% 10.76% 10.03% 2025-06-11
MDLMZN 3.71670 0.00654 0.18% -0.61% 0.03% 6.32% 4.45% 2025-06-11
MGAMZN 0.0141711 0.0002522 -1.75% 1.02% 0.39% 4.06% 0.12% 2025-06-11
MKDMZN 1.19131 0.00372 0.31% 0.22% 3.12% 9.86% 7.92% 2025-06-11
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-10
MNTMZN 0.0178563 0.0000356 -0.20% -0.06% 0.09% -4.44% -4.11% 2025-06-11
MOPMZN 7.89838 0.00443 -0.06% -0.08% -0.77% -1.07% 0.57% 2025-06-11
MTCMZN 15.28 0.87 6.07% 11.88% -6.34% -46.87% -62.51% 2025-06-11
MURMZN 1.40479 0.01120 0.80% -0.54% 0.47% 2.88% 3.29% 2025-06-11
MVRMZN 4.13260 0.00129 -0.03% -0.03% -0.03% -0.28% 0.65% 2025-06-11
MWKMZN 0.0368525 0.0000115 -0.03% -0.03% -0.03% -0.02% 0.91% 2025-06-11
MXNMZN 3.39154 0.03865 1.15% 1.87% 4.22% 10.65% 0.55% 2025-06-11
MYRMZN 15.0773 0.0118 -0.08% 0.15% 1.37% 5.50% 12.47% 2025-06-11
NADMZN 3.61584 0.00530 0.15% 1.10% 3.33% 6.55% 6.18% 2025-06-11
NGNMZN 0.04142 0.00008 0.18% 2.53% 3.86% 0.07% -1.49% 2025-06-11
NIOMZN 1.73570 0.00098 -0.06% -0.06% -0.06% -0.59% 0.86% 2025-06-11
NOKMZN 6.34914 0.02627 0.42% 0.44% 3.85% 13.11% 6.17% 2025-06-11
NPRMZN 0.46655 0.00005 -0.01% -0.02% -0.28% 0.01% -1.28% 2025-06-11