شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDMZN 63.1900 0.0100 -0.02% -0.02% -0.02% 0.54% 2022-07-05
EURMZN 65.0789 0.8469 -1.28% -2.15% -3.66% -12.43% 2022-07-05
GBPMZN 75.9000 0.6769 -0.88% -1.48% -4.08% -12.51% 2022-07-05
AUDMZN 43.0037 0.4558 -1.05% -1.67% -5.30% -9.29% 2022-07-05
NZDMZN 38.9664 0.2492 -0.64% -2.13% -4.90% -12.12% 2022-07-05
OMRMZN 164.583 0.299 0.18% 0.26% 0.23% 0.79% 2022-07-04
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-01
PENMZN 16.5506 0.0587 0.36% -1.30% -3.30% 2.44% 2022-07-04
PGKMZN 17.9365 0.2277 1.29% 0.02% 0.02% 0.20% 2022-07-01
PHPMZN 1.14846 0.00188 0.16% -0.25% -4.09% -10.28% 2022-07-04
PKRMZN 0.30905 0.00000 0.00% 1.91% -2.84% -22.41% 2022-07-04
PLNMZN 13.9787 0.0939 -0.67% -1.84% -5.85% -15.44% 2022-07-04
PYGMZN 0.00923094 0.00000869 -0.09% 0.28% -0.07% -0.52% 2022-07-04
QARMZN 17.3626 0.1020 0.59% 0.00% 0.00% 1.81% 2022-07-04
RONMZN 13.3345 0.0017 0.01% -1.25% -3.06% -11.90% 2022-07-04
RSDMZN 0.56153 0.00025 -0.04% -1.29% -3.08% -11.50% 2022-07-04
RUBMZN 1.18131 0.04588 -3.74% -4.86% 13.79% 37.38% 2022-07-04
RWFMZN 0.0623065 0.0000000 0.00% -0.13% -0.24% -0.66% 2022-07-04
SARMZN 16.8412 0.0013 -0.01% -0.01% -0.05% 0.50% 2022-07-04
SCRMZN 4.86940 0.04315 -0.88% 0.65% 5.22% 13.90% 2022-07-04
SDGMZN 0.11181 0.00000 0.00% -0.04% -21.25% -19.75% 2022-07-04
SEKMZN 6.11107 0.02652 -0.43% -2.02% -6.23% -16.94% 2022-07-04
SGDMZN 45.0823 0.1996 -0.44% -1.15% -1.72% -3.55% 2022-07-05
SLLMZN 0.00485333 0.00005636 1.17% 0.60% -0.28% -21.43% 2022-07-04
SOLMZN 2207.0038 102.3963 -4.43% -9.13% -17.62% 6.70% 2022-07-05
SOSMZN 0.10991 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SRDMZN 2.84416 0.00115 -0.04% -1.08% -4.93% -5.54% 2022-07-04
SSPMZN 0.12824 0.00000 0.00% -1.11% -5.38% -64.23% 2022-07-04
STDMZN 2.68924 0.05859 -2.13% -1.26% -3.02% -11.68% 2022-07-04
SVCMZN 7.22302 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
SYPMZN 0.0251693 0.0000000 0.00% 0.00% 0.00% 0.52% 2022-07-04
SZLMZN 3.87049 0.01149 0.30% -3.26% -5.21% -12.24% 2022-07-04
THBMZN 1.76981 0.00697 -0.39% -0.73% -4.09% -9.50% 2022-07-04
TJSMZN 6.41624 0.03274 -0.51% -0.51% 15.13% 15.46% 2022-07-04
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
TNDMZN 20.5201 0.1100 0.54% -0.33% -2.05% -9.53% 2022-07-04
TRYMZN 3.76264 0.01915 -0.51% 0.62% -1.98% -48.04% 2022-07-04
TTDMZN 9.35866 0.00000 0.00% 0.21% -0.33% 0.20% 2022-07-04
TWDMZN 2.12716 0.00607 0.29% -0.05% -1.72% -5.59% 2022-07-04
TZSMZN 0.0271478 0.0000117 -0.04% 0.00% -0.17% -0.05% 2022-07-04
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.00% -5.98% 2022-07-04
UGXMZN 0.0169210 0.0000271 0.16% 0.27% -0.13% -4.44% 2022-07-04
UNIMZN 332.7677 1.0085 -0.30% -1.27% -1.95% -73.62% 2022-07-05
URYMZN 1.60122 0.01128 0.71% 0.63% 1.42% 11.26% 2022-07-04
USCMZN 63.2361 0.0525 0.08% 0.01% 0.06% 0.61% 2022-07-05
FJDMZN 28.6478 0.1010 -0.35% -0.81% -1.80% -5.33% 2022-07-04
USTMZN 63.1678 0.0436 0.07% 0.05% 0.02% 0.48% 2022-07-05
UZSMZN 0.00584373 0.00001621 0.28% 0.18% 1.61% -1.36% 2022-07-04
VNDMZN 0.00270838 0.00000407 -0.15% -0.38% -0.61% -0.90% 2022-07-04
XAFMZN 0.10041 0.00008 -0.08% -1.28% -3.04% -12.13% 2022-07-04
XLMMZN 6.8310 0.1918 -2.73% -9.00% -25.54% -57.16% 2022-07-05
XMRMZN 7740.1859 101.5583 -1.30% 0.92% -35.35% -42.62% 2022-07-05
XOFMZN 0.10124 0.00000 0.00% -0.68% -2.16% -11.20% 2022-07-04
XPFMZN 0.55346 0.00034 -0.06% -1.28% -3.04% -11.56% 2022-07-04
XRPMZN 20.3494 0.1084 -0.53% -9.20% -20.12% -50.35% 2022-07-05
YERMZN 0.25283 0.00001 0.00% 0.00% 0.00% -0.70% 2022-07-04
ZARMZN 3.86356 0.00892 0.23% -3.42% -5.43% -12.40% 2022-07-04
ADAMZN 28.9957 0.6015 -2.03% -5.38% -24.65% -67.14% 2022-07-05
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 0.63% 2022-07-05
AFNMZN 0.72178 0.00057 0.08% 0.73% 1.29% -8.70% 2022-07-05
ALGMZN 19.6954 0.4142 -2.06% -5.52% -24.48% -64.11% 2022-07-05
ALLMZN 0.55245 0.00170 -0.31% -1.79% -2.26% -9.42% 2022-07-05
AMDMZN 0.15542 0.00012 0.08% 2.30% 7.38% 22.28% 2022-07-05
AOAMZN 0.15132 0.00012 0.08% 0.80% 0.06% 56.14% 2022-07-05
ARSMZN 0.50175 0.00204 -0.40% -1.37% -4.37% -23.53% 2022-07-04
ATMMZN 566.1065 13.2898 2.40% 15.27% -5.39% -33.67% 2022-07-05
AVXMZN 1103.7125 30.0955 -2.65% -9.33% -32.68% -85.86% 2022-07-05
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
BCHMZN 6675.4050 142.6110 -2.09% -5.07% -43.17% -78.96% 2022-07-05
BDTMZN 0.67630 0.00036 -0.05% -0.78% -2.38% -8.93% 2022-07-05
BGNMZN 33.3756 0.3113 -0.92% -2.41% -3.45% -12.46% 2022-07-05
BHDMZN 167.639 0.000 0.00% -0.03% -0.03% 0.45% 2022-07-05
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.27% 2022-07-05
BIHMZN 33.3879 0.3008 -0.89% -2.38% -3.42% -12.46% 2022-07-05
BNBMZN 14515.8750 89.6456 -0.61% -1.47% -22.59% -45.47% 2022-07-05
BNDMZN 45.1045 0.1775 -0.39% -1.11% -1.76% -3.47% 2022-07-05
BOBMZN 9.28781 0.00734 0.08% 0.08% 0.08% 0.93% 2022-07-05
BRLMZN 11.8684 0.0094 0.08% -1.57% -9.93% -4.50% 2022-07-05
BSDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-05
BTCMZN 1254121 5,874 0.47% -2.03% -36.89% -41.71% 2022-07-05
BWPMZN 5.07898 0.04653 -0.91% -2.35% -4.56% -11.68% 2022-07-05
BYRMZN 19.0794 0.0151 0.08% 0.05% 0.02% -23.20% 2022-07-05
CADMZN 48.9259 0.2225 -0.45% -0.36% -2.59% -2.99% 2022-07-05
CDFMZN 0.0316770 0.0000000 0.00% -0.05% 0.00% -0.11% 2022-07-05
CHFMZN 65.4977 0.2603 -0.40% -0.81% 0.69% -3.64% 2022-07-05
CLPMZN 0.0680990 0.0000176 0.03% -0.85% -11.42% -20.29% 2022-07-05
CNYMZN 9.41984 0.02159 -0.23% -0.27% -0.77% -3.14% 2022-07-05
COPMZN 0.0150632 0.0000000 0.00% -1.72% -9.82% -10.39% 2022-07-05
CRCMZN 0.0921182 0.0000000 0.00% 0.04% -0.51% -9.39% 2022-07-05
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
CVEMZN 0.59021 0.00731 -1.22% -2.70% -3.74% -12.75% 2022-07-05
CZKMZN 2.62971 0.03572 -1.34% -2.85% -3.87% -9.86% 2022-07-05
DAIMZN 63.1760 0.0063 -0.01% -0.03% -0.02% 0.45% 2022-07-05
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
DKKMZN 8.74898 0.10504 -1.19% -2.68% -3.66% -12.76% 2022-07-05
DOPMZN 1.15603 0.00000 0.00% -0.38% 0.75% 4.79% 2022-07-05
DOTMZN 431.5062 21.4412 -4.73% -6.53% -28.09% -57.41% 2022-07-05
DZDMZN 0.43350 0.00080 0.19% -0.32% -0.87% -7.63% 2022-07-05
EGPMZN 3.35456 0.00000 0.00% -0.42% -1.11% -16.58% 2022-07-05
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
ETBMZN 1.21506 0.00023 -0.02% -0.15% -0.71% -15.37% 2022-07-05
ETHMZN 70983 92 0.13% -3.19% -39.61% -51.37% 2022-07-05
GELMZN 22.3498 0.0615 -0.27% 2.91% 2.73% 11.30% 2022-07-05
GHSMZN 8.0063 0.0962 -1.19% -1.19% -2.45% -25.48% 2022-07-05
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.48% 2022-07-05
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.61% 2022-07-05
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% 2022-07-05
GYDMZN 0.30371 0.00016 -0.05% -0.05% -0.05% 0.50% 2022-07-05
HKDMZN 8.06021 0.00453 0.06% 0.08% 0.06% -0.39% 2022-07-05
HNLMZN 2.59553 0.00149 0.06% 0.02% -0.03% -1.74% 2022-07-05
HRVMZN 8.65502 0.09505 -1.09% -2.59% -3.75% -13.12% 2022-07-05
HTGMZN 0.55939 0.00044 0.08% 0.02% -1.75% -17.30% 2022-07-05
HUFMZN 0.15946 0.00457 -2.78% -4.19% -8.67% -24.80% 2022-07-05
IDRMZN 0.00422089 0.00000230 -0.05% -1.16% -3.49% -2.78% 2022-07-05
ILSMZN 17.9346 0.1230 -0.68% -3.07% -6.38% -6.97% 2022-07-05
INRMZN 0.79714 0.00378 -0.47% -1.09% -1.87% -5.78% 2022-07-05
IQDMZN 0.0433310 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-05
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-05
ISKMZN 0.46683 0.00591 -1.25% -2.62% -4.60% -8.01% 2022-07-05
JMDMZN 0.42296 0.00036 0.08% 0.64% 2.43% -0.23% 2022-07-05
JODMZN 89.2514 0.0141 -0.02% -0.02% -0.02% 0.54% 2022-07-05
JPYMZN 0.46587 0.00090 0.19% 0.29% -2.54% -18.02% 2022-07-05
KESMZN 0.53596 0.00031 -0.06% -0.23% -0.95% -8.03% 2022-07-05
KGSMZN 0.79484 0.00013 -0.02% -0.02% -0.02% 7.22% 2022-07-05
KHRMZN 0.0155449 0.0000101 -0.07% -0.21% -0.36% 0.49% 2022-07-05
KMFMZN 0.13366 0.00002 -0.02% -1.68% -2.93% -11.71% 2022-07-05
KRWMZN 0.0481252 0.0006451 -1.32% -2.05% -4.48% -13.44% 2022-07-05
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 0.54% 2022-07-05
KZTMZN 0.13574 0.00055 0.41% -0.77% -7.20% -8.02% 2022-07-05
LAKMZN 0.00421632 0.00000355 0.08% -1.02% -5.75% -36.57% 2022-07-05
LBPMZN 0.0419728 0.0000011 0.00% 0.00% 0.00% 0.55% 2022-07-05
LKRMZN 0.17817 0.00212 1.21% 0.64% 2.01% -43.73% 2022-07-05
LNKMZN 386.8117 19.3039 -4.75% -2.63% -23.24% -69.35% 2022-07-05
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.33% 13.61% 2022-07-04
LSLMZN 3.87552 0.01510 0.39% -3.17% -5.12% -12.16% 2022-07-04
LTCMZN 3202.35 34.76 -1.07% -9.31% -21.32% -63.04% 2022-07-05
LUNMZN 0.0076 0.0006 -7.62% 33.44% 33.44% -100.00% 2022-07-05
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.14% -5.97% 2022-07-04
MADMZN 6.29670 0.00439 0.07% -0.14% -2.03% -10.59% 2022-07-04
MDLMZN 3.31759 0.00000 0.00% 0.52% -0.37% -5.12% 2022-07-04
MGAMZN 0.0155435 0.0000038 -0.02% -0.64% -1.75% -3.59% 2022-07-04
MKDMZN 1.07319 0.00454 0.42% -1.27% -2.51% -11.26% 2022-07-04
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% 2022-07-04
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.64% -9.27% 2022-07-01
MOPMZN 7.82081 0.00097 0.01% 0.04% -0.01% -0.48% 2022-07-04
MTCMZN 32.2885 1.1941 3.84% -15.47% -17.42% -53.38% 2022-07-05
MURMZN 1.38505 0.00243 -0.18% -1.82% -4.78% -5.35% 2022-07-04
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
MWKMZN 0.0626270 0.0004620 0.74% 0.28% -0.01% -20.51% 2022-07-04
MXNMZN 3.09984 0.01961 -0.63% -2.35% -3.96% -2.13% 2022-07-05
MYRMZN 14.3278 0.0163 -0.11% -0.25% -0.50% -5.12% 2022-07-04
NADMZN 3.86497 0.00433 -0.11% -3.38% -5.57% -12.39% 2022-07-04
NGNMZN 0.15237 0.00000 0.00% -0.07% -0.05% -0.36% 2022-07-04
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-04
NOKMZN 6.32861 0.10379 -1.61% -1.92% -5.60% -13.79% 2022-07-05
NPRMZN 0.50032 0.00059 0.12% -0.77% -1.70% -4.81% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.