BNDMZN - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.7431 0.0921 0.08% -5.14% 2025-07-02
BNDCNY 5.62764 0.00129 0.02% 4.64% 2025-07-02
BNDCHF 0.62118 -0.00007 -0.01% -6.61% 2025-07-02
BNDCAD 1.07200 -0.00009 -0.01% 6.50% 2025-07-02
BNDAUD 1.19498 0.00075 0.06% 8.28% 2025-07-02
BNDEUR 0.66564 0.00006 0.01% -2.79% 2025-07-02
BNDGBP 0.57137 -0.00023 -0.04% -1.50% 2025-07-02
BNDNZD 1.28808 -0.00018 -0.01% 6.44% 2025-07-02
BNDUSD 0.78555 -0.00019 -0.02% 6.74% 2025-07-02
MZNJPY 2.24954 -0.00059 -0.03% -11.89% 2025-07-01
MZNCNY 0.11257 0.00059 0.53% -2.57% 2025-07-01
MZNCHF 0.0124582 0.0000529 0.43% -12.81% 2025-07-01
MZNCAD 0.0214532 0.0001632 0.77% -0.79% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
MZNBRL 0.0853342 0.0003240 0.38% -3.68% 2025-07-01
BNDMZN 50.2833 -0.0039 -0.01% 6.75% 2025-07-01
MZNAUD 0.0239055 0.0001121 0.47% 0.83% 2025-07-01
MZNEUR 0.0133409 0.0000653 0.49% -9.31% 2025-07-01
MZNGBP 0.0114437 0.0000481 0.42% -8.17% 2025-07-01
MZNNZD 0.0258058 0.0001175 0.46% -0.74% 2025-07-01
MZNUSD 0.0157183 0.0000713 0.46% -0.58% 2025-07-01