GBPMZN GBPMZN | قیمت سهام

Name: GBPMZN GBPMZN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPMZN,GBPMZN,قیمت,سهام,8/12/2020.

نمودار
Quotes

نرخ ارز

91.85

تغییر روزانه:

0.0083 0.01%

سالیانه:

27.38%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.9039	0.0048	0.53%	-2.45%	2020-08-12
GBPAUD	1.8209	-0.0055	-0.30%	2.63%	2020-08-12
GBPCAD	1.7291	-0.0078	-0.45%	8.47%	2020-08-12
GBPCHF	1.1884	-0.0085	-0.71%	0.94%	2020-08-12
GBPJPY	139.3880	0.3499	0.25%	8.31%	2020-08-12
GBPNZD	1.9814	-0.0055	-0.28%	6.18%	2020-08-12
GBPBRL	7.1177	0.0940	1.34%	48.89%	2020-08-12
GBPCNY	9.0455	-0.0190	-0.21%	6.90%	2020-08-12
GBPINR	97.4963	0.0922	0.09%	13.23%	2020-08-12
EURMZN	83.0227	0.4410	0.53%	24.30%	2020-08-12
USDMZN	70.4000	0.0500	0.07%	17.73%	2020-08-12
AUDMZN	50.4698	0.1815	0.36%	24.11%	2020-08-12
GBPMZN	91.8509	0.0083	0.01%	27.38%	2020-08-12
MZNCAD	0.0188	-0.0001	-0.56%	-14.94%	2020-08-12
MZNCHF	0.0129	-0.0001	-0.72%	-20.73%	2020-08-12
MZNJPY	1.5194	0.0056	0.37%	-14.87%	2020-08-12
NZDMZN	46.4006	0.1772	0.38%	20.19%	2020-08-12
GBPUSD	1.3044	-0.0011	-0.08%	8.18%	2020-08-12
MZNBRL	0.0771	0.0006	0.82%	16.30%	2020-08-12
MZNCNY	0.0985	-0.0002	-0.21%	-15.97%	2020-08-12

	واقعی	Chg	%Chg
EURUSD	1.17913	0.0053	0.45%
GBPUSD	1.30444	0.0011	-0.08%
AUDUSD	0.71641	0.0016	0.22%
NZDUSD	0.65833	0.0013	0.19%
USDJPY	106.86	0.3610	0.34%
USDCNY	6.93451	0.0089	-0.13%
USDCHF	0.91112	0.0060	-0.65%
USDCAD	1.32540	0.0050	-0.38%
USDMXN	22.3349	0.0799	-0.36%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4764	0.0964	1.79%
USDRUB	73.6214	0.5005	0.68%
DXY	93.389	0.2386	-0.25%
USDKRW	1,185.50	0.0720	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,907	221	0.80%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,139	263	2.42%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,273	118	1.93%
DAX	13,049	102	0.79%
CAC 40	5,075	47	0.94%
FTSE MIB	20,426	212	1.05%
IBEX 35	7,291	35	0.48%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,367	40	-0.10%
MOEX	3,044	38	1.28%
TSX	16,644	147	0.89%
[+]

	واقعی	Chg	%Chg
Apple	449.28	11.82	2.70%
Tesla	1,496.56	123.38	8.98%
Microsoft	209.47	6.09	2.99%
Amazon	3,150.01	69.34	2.25%
Alphabet	1,506.97	6.69	-0.44%
Facebook	261.22	5.09	1.99%
Alibaba	254.34	7.36	2.98%
Visa	198.81	1.04	0.53%
JPMorgan Chase	102.75	1.07	-1.03%
Intel	48.82	0.64	1.33%
Johnson & Johnson	149.19	2.22	1.51%
Procter & Gamble	135.49	2.27	1.70%
Exxon Mobil	43.78	1.18	-2.62%
3M	164.48	1.10	0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2500	0.64	1.54%
Brent	45.1600	0.66	1.48%
Natural gas	2.1070	0.04	-1.63%
Gasoline	1.2391	0.03	2.55%
Heating oil	1.2499	0.01	0.73%
Gold	1,942.50	25.78	1.35%
Silver	25.857	0.61	2.42%
Copper	2.8870	0.04	1.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.5000	4.00	0.46%
Wheat	491.2500	3.50	-0.71%
Lean Hogs	52.7500	0.28	-0.52%
Coffee	111.55	0.20	0.18%
Cotton	62.56	0.47	-0.75%
[+]

	واقعی	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.45	0.027	0.03%
Belgium	-0.20	0.019	0.02%
Netherlands	-0.33	0.030	0.03%
Mexico	5.80	0.000	0.00%
France	-0.17	0.024	0.02%
Brazil	6.63	0.000	0.05%
Sweden	-0.03	0.028	0.04%
Switzerland	-0.46	0.025	0.03%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	-0.01%
[+]