MZNGBP MZNGBP | قیمت سهام

Name: MZNGBP MZNGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MZNGBP,MZNGBP,قیمت,سهام,8/10/2020.

نمودار
Quotes

نرخ ارز

0.0109

تغییر روزانه:

0.00001 0.11%

سالیانه:

-21.28%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1133	0.0059	0.53%	3.37%	2020-08-10
GBPAUD	1.8270	0.0042	0.23%	2.16%	2020-08-10
GBPCAD	1.7464	-0.0001	-0.01%	9.23%	2020-08-10
GBPCHF	1.1965	0.0055	0.46%	2.26%	2020-08-10
GBPJPY	138.5080	0.2655	0.19%	9.36%	2020-08-10
GBPNZD	1.9858	0.0083	0.42%	5.97%	2020-08-10
GBPBRL	7.0858	-0.0121	-0.17%	47.27%	2020-08-10
GBPCNY	9.1065	0.0179	0.20%	6.20%	2020-08-10
GBPINR	98.0555	0.1529	0.16%	13.97%	2020-08-10
MZNEUR	0.0121	0.00003	0.26%	-18.92%	2020-08-10
MZNUSD	0.0142	0	0%	-15.00%	2020-08-10
MZNAUD	0.0199	0.00003	0.17%	-19.69%	2020-08-10
MZNCAD	0.0190	0.000002	0.01%	-14.07%	2020-08-10
MZNCHF	0.0130	0.0001	0.58%	-19.50%	2020-08-10
MZNGBP	0.0109	0.00001	0.11%	-21.28%	2020-08-10
MZNJPY	1.5084	0.0028	0.19%	-14.33%	2020-08-10
MZNNZD	0.0216	0.00003	0.15%	-16.83%	2020-08-10
GBPUSD	1.3085	0.0033	0.26%	8.87%	2020-08-10
MZNBRL	0.0771	-0.0002	-0.29%	15.66%	2020-08-10
MZNCNY	0.0991	0.0002	0.19%	-16.56%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17535	0.0032	-0.27%
GBPUSD	1.30849	0.0033	0.26%
AUDUSD	0.71620	0.0003	0.05%
NZDUSD	0.65893	0.0009	-0.13%
USDJPY	105.87	0.0510	-0.05%
USDCNY	6.95949	0.0014	0.02%
USDCHF	0.91450	0.0020	0.22%
USDCAD	1.33461	0.0035	-0.26%
USDMXN	22.4388	0.0625	0.28%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4167	0.0216	-0.40%
USDRUB	73.3842	0.3312	-0.45%
DXY	93.503	0.0681	0.07%
USDKRW	1,185.19	3.8650	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,702	269	0.98%
S&P 500	3,362	11	0.32%
NASDAQ 100	11,090	49	-0.44%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,060	28	0.46%
DAX	12,710	36	0.28%
CAC 40	4,918	28	0.58%
FTSE MIB	19,666	150	0.77%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	28	0.17%
[+]

	واقعی	Chg	%Chg
Apple	451.41	7.02	1.58%
Tesla	1,419.10	32.31	-2.22%
Microsoft	207.90	4.58	-2.16%
Amazon	3,140.00	24.46	-0.77%
Alphabet	1,497.31	17.36	-1.15%
Facebook	263.76	4.62	-1.72%
Alibaba	249.27	2.23	0.90%
Visa	196.61	0.25	0.13%
JPMorgan Chase	100.53	1.16	1.17%
Intel	49.09	1.07	2.23%
Johnson & Johnson	148.22	0.38	-0.26%
Procter & Gamble	133.80	0.26	0.19%
Exxon Mobil	44.20	0.76	1.75%
3M	160.20	1.91	1.21%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.2300	1.02	2.47%
Brent	45.2100	0.82	1.85%
Natural gas	2.1340	0.12	-5.20%
Gasoline	1.2449	0.03	2.56%
Heating oil	1.2416	0.02	1.36%
Gold	2,030.90	3.80	-0.19%
Silver	28.993	0.65	2.29%
Copper	2.8550	0.07	2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.00	-1.01%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]