MZNHTG - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
MZNJPY	1.7356		-0.0051	-0.29%	16.52%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
MZNCNY	0.1025		0.0001	0.13%	8.12%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
MZNCHF	0.0146		-0.0001	-0.48%	8.79%	2021-09-21
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
MZNCAD	0.0203		0.000003	0.02%	6.57%	2021-09-21
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
MZNBRL	0.0836		-0.0001	-0.11%	14.10%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
MZNAUD	0.0219		0.0001	0.43%	10.25%	2021-09-21
MZNEUR	0.0135		0.000001	0.01%	11.87%	2021-09-21
MZNGBP	0.0116		0.000001	0.004%	6.35%	2021-09-21
MZNHTG	1.5374		0.0026	0.17%	7.29%	2021-09-22
MZNNZD	0.0226		0.00002	0.09%	5.02%	2021-09-21
MZNUSD	0.0158		0	0%	11.31%	2021-09-21

	واقعی	Chg	%Chg
EURUSD	1.17183	0.0029	0.25%
GBPUSD	1.37036	0.0087	0.64%
AUDUSD	0.72735	0.0041	0.56%
BTCUSD	43,643.03	54	0.12%
NZDUSD	0.70442	0.0056	0.80%
USDJPY	109.90	0.0800	0.07%
USDCNY	6.45881	0.0126	-0.19%
USDCHF	0.92493	0.0012	-0.13%
USDCAD	1.26670	0.0119	-0.93%
USDMXN	20.0095	0.0785	-0.39%
USDINR	73.7090	0.0910	-0.12%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7906	0.0694	-0.10%
DXY	93.177	0.2854	-0.31%
[+]

	واقعی	Chg	%Chg
US30	34,425	166	0.49%
US500	4,418.68	23	0.52%
USNDX	15,262	86	0.57%
JP225	29,639	200	-0.67%
GB100	7,085	2	0.03%
DE40	15,623	116	0.75%
FR40	6,690	53	0.80%
IT40	25,985	267	1.04%
ES35	8,870	62	0.70%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,029	2	-0.05%
CATSX	20,401	157	0.78%
[+]

	واقعی	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	واقعی	Chg	%Chg
نفت خام	71.7000	0.53	-0.73%
برنت	75.6700	0.52	-0.68%
گاز طبیعی	4.8060	0.00	0.02%
بنزین	2.0971	0.03	-1.26%
سوخت گرمایشی	2.1972	0.01	-0.65%
طلا	1,771.77	3.86	0.22%
نقره	22.668	0.00	-0.01%
مس	4.2275	0.03	-0.59%
سویا	1,287.5000	4.75	0.37%
گندم	710.0000	4.25	0.60%
زغال سنگ	180.00	0.50	0.28%
فولاد	5,840.00	35.00	-0.60%
سنگ آهن	103.00	1.50	-1.44%
چوب	627.00	25.00	4.15%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.3328	0.029	0.03%
انگلستان	0.8330	0.033	0.03%
ژاپن	0.0350	0.005	-0.01%
استرالیا	1.2650	0.007	-0.01%
آلمان	-0.2990	0.027	0.03%
برزیل	10.7050	0.110	-0.11%
روسیه	7.2100	0.050	0.05%
هند	6.1400	0.002	0.00%
کانادا	1.2520	0.038	0.04%
ایتالیا	0.6735	0.010	0.01%
فرانسه	0.0310	0.025	0.03%
آفریقای جنوبی	9.0750	0.010	-0.01%
سوئد	0.2680	0.026	0.03%
اسپانیا	0.3280	0.013	0.01%
[+]