قیمت روز %روز %سال تاریخ
AUDUSD 0.65392 -0.00200 -0.30% -2.66% 2024-03-19
AUDNZD 1.07720 -0.00050 -0.05% 0.19% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.71300 -0.00830 -0.18% 2.07% 2024-03-19
AUDCHF 0.58073 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88574 -0.00270 -0.30% -3.51% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18