MZNVND - قیمت سهام

نرخ ارز

365.40

تغییر روزانه:

-0.0519 -0.01%

سالیانه:

10.37%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MZNJPY	1.7519		-0.0042	-0.24%	15.55%	2021-07-26
VNDJPY	0.0048		-0.00002	-0.34%	4.58%	2021-07-26
MZNCNY	0.1029		0.0001	0.08%	2.70%	2021-07-23
MZNCHF	0.0146		-0.00003	-0.17%	8.61%	2021-07-26
VNDCHF	0.00004		-0.0000002	-0.44%	0.21%	2021-07-26
MZNCAD	0.0199		-0.00002	-0.09%	4.04%	2021-07-26
VNDCAD	0.0001		-0.0000002	-0.36%	-6.01%	2021-07-26
VNDINR	0.0032		-0.0000004	-0.01%	0.30%	2021-07-23
MZNBRL	0.0828		0.0002	0.21%	10.75%	2021-07-26
VNDKRW	0.0499		0.0001	0.14%	-3.27%	2021-07-23
MZNAUD	0.0216		0.00003	0.14%	7.48%	2021-07-26
MZNEUR	0.0135		-0.00002	-0.15%	9.95%	2021-07-26
MZNGBP	0.0115		-0.00003	-0.28%	3.26%	2021-07-26
MZNNZD	0.0228		0.00005	0.20%	1.73%	2021-07-26
MZNUSD	0.0159		0	0%	11.04%	2021-07-26
MZNVND	365.3968		-0.0519	-0.01%	10.37%	2021-07-26
VNDAUD	0.0001		-0.0000002	-0.38%	-3.13%	2021-07-26
VNDEUR	0.00004		-0.0000001	-0.28%	-1.23%	2021-07-26
VNDGBP	0.00003		-0.0000002	-0.72%	-6.87%	2021-07-26
VNDUSD	0.00004		0.00000001	0.02%	0.76%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.18116	0.0041	0.35%
GBPUSD	1.38213	0.0083	0.61%
AUDUSD	0.73820	0.0019	0.26%
BTCUSD	39,301.26	3,873	10.93%
NZDUSD	0.69985	0.0016	0.22%
USDJPY	110.34	0.2070	-0.19%
USDCNY	6.48315	0.0082	0.13%
USDCHF	0.91499	0.0046	-0.50%
USDCAD	1.25483	0.0020	-0.16%
USDMXN	20.0059	0.0647	-0.32%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1661	0.0345	-0.66%
USDRUB	73.7016	0.0094	-0.01%
DXY	92.581	0.3307	-0.36%
[+]

	واقعی	Chg	%Chg
US30	35,083	22	0.06%
US500	4,414.77	3	0.07%
USNDX	15,116	4	0.03%
JP225	27,833	285	1.04%
GB100	7,023	5	-0.07%
DE30	15,606	63	-0.40%
FR40	6,578	10	0.15%
IT40	25,309	184	0.73%
ES35	8,759	42	0.48%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,153	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	149.38	0.82	0.55%
Tesla	664.39	21.16	3.29%
Microsoft	288.71	0.96	-0.33%
Amazon	3,703.28	47.45	1.30%
Facebook	371.30	1.51	0.41%
Alibaba	193.05	13.47	-6.52%
Visa	249.74	0.72	0.29%
JPMorgan Chase	151.36	0.72	0.48%
Intel	54.12	1.12	2.11%
Johnson & Johnson	171.94	0.15	0.09%
Procter & Gamble	140.48	0.70	0.50%
Exxon Mobil	58.13	1.10	1.93%
3M	202.21	1.72	0.86%
Goldman Sachs	375.20	1.15	0.31%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8800	0.19	-0.26%
Brent	74.2500	0.15	0.20%
Natural gas	4.0880	0.03	0.69%
Gasoline	2.2968	0.01	0.24%
Heating oil	2.1421	0.01	0.38%
Gold	1,799.09	2.25	-0.12%
Silver	25.246	0.09	0.34%
Copper	4.5870	0.18	4.10%
Soybeans	1,411.0000	10.00	0.71%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	638.40	4.40	0.69%
[+]

	واقعی	Chg	%Chg
US	1.2712	0.010	-0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2020	0.005	-0.01%
Italy	0.6391	0.010	0.01%
France	-0.0740	0.004	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]