شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDVND 25350.0 7.5 -0.03% -0.37% 2.34% 8.03% 2024-04-26
EURVND 27172.6 26.6 -0.10% 0.21% 1.29% 4.89% 2024-04-25
GBPVND 31642.6 28.4 -0.09% 0.54% 1.18% 8.17% 2024-04-25
AUDVND 16556.3 39.4 0.24% 1.20% 2.34% 6.47% 2024-04-25
NZDVND 15080.4 7.7 -0.05% 0.68% 1.42% 5.08% 2024-04-25
OMRVND 65868.8 167.5 -0.25% -0.19% 2.48% 8.04% 2024-04-25
PABVND 25355.0 61.2 -0.24% -0.28% 2.49% 8.02% 2024-04-25
PENVND 6800.99 64.27 -0.94% 0.65% 1.49% 8.37% 2024-04-25
PGKVND 6582.70 105.89 -1.58% -1.89% 0.16% -1.50% 2024-04-25
PHPVND 439.525 0.378 0.09% -0.85% -0.05% 3.96% 2024-04-25
PKRVND 90.977 0.298 -0.33% -0.58% 2.18% 9.70% 2024-04-25
PLNVND 6297.95 22.63 0.36% 0.78% 1.15% 12.31% 2024-04-25
PYGVND 3.41322 0.00804 -0.24% -0.84% 1.31% 4.94% 2024-04-25
QARVND 6965.20 6.83 -0.10% -0.05% 2.62% 8.01% 2024-04-25
RONVND 5468.04 2.67 0.05% 0.37% 1.33% 4.70% 2024-04-25
RSDVND 232.263 0.155 0.07% 0.37% 1.43% 5.67% 2024-04-25
RUBVND 275.812 0.242 0.09% 2.35% 3.56% -5.18% 2024-04-25
RWFVND 19.5660 0.0634 -0.32% -1.00% 0.98% -8.09% 2024-04-25
SARVND 6760.97 16.21 -0.24% -0.17% 2.49% 8.03% 2024-04-25
SCRVND 1821.28 48.61 -2.60% -3.11% -0.06% 1.80% 2024-04-25
SDGVND 43.2722 0.8242 1.94% 1.99% 4.73% 4.18% 2024-04-25
SEKVND 2330.25 6.30 -0.27% 0.36% -0.42% 2.28% 2024-04-25
SGDVND 18650.0 20.3 -0.11% -0.21% 1.31% 6.14% 2024-04-25
SLLVND 1.11736 0.00819 -0.73% -0.42% 2.45% 4.39% 2024-04-25
SOLVND 3739470.5250 14,852.7432 -0.40% 2.90% -21.04% 650.65% 2024-04-25
SOSVND 44.3701 0.3834 -0.86% -0.80% 1.87% 6.80% 2024-04-25
SRDVND 745.11 1.54 0.21% 1.17% 4.99% 16.31% 2024-04-25
SSPVND 16.1236 0.0159 -0.10% 0.51% 3.12% -42.45% 2024-04-24
STDVND 1095.36 2.02 0.19% -0.98% 0.09% 4.17% 2024-04-25
SVCVND 2897.82 6.85 -0.24% -0.47% 2.48% 8.02% 2024-04-25
SYPVND 1.95516 0.00192 -0.10% 0.51% 2.75% -79.10% 2024-04-24
SZLVND 1333.90 9.94 0.75% -0.35% 1.69% 4.18% 2024-04-25
THBVND 684.228 1.316 -0.19% -0.94% 0.50% 0.27% 2024-04-25
TJSVND 2324.06 0.14 -0.01% -0.14% 2.77% 7.43% 2024-04-25
TMTVND 7245.00 2.83 0.04% -0.04% 2.20% 7.72% 2024-04-25
TNDVND 8055.11 24.99 -0.31% 0.29% 1.57% 4.21% 2024-04-25
TRYVND 779.33 1.10 -0.14% -0.34% 1.16% -35.51% 2024-04-25
TTDVND 3731.22 14.61 -0.39% -0.55% 2.19% 7.39% 2024-04-25
TWDVND 778.344 0.412 -0.05% -0.88% 0.11% 1.83% 2024-04-25
TZSVND 9.82849 0.01382 0.14% -0.27% 1.30% -1.77% 2024-04-25
UAHVND 639.710 3.130 -0.49% -0.70% 1.54% 0.65% 2024-04-25
UGXVND 6.65520 0.01102 -0.17% -0.14% 4.55% 6.04% 2024-04-25
UNIVND 202327.4925 6,390.1325 3.26% 5.95% -35.71% 61.20% 2024-04-25
URYVND 661.151 1.244 -0.19% 1.16% 1.26% 9.12% 2024-04-25
USCVND 25357.2464 62.7536 -0.25% -0.34% 2.37% 8.06% 2024-04-25
FJDVND 11063.2 27.3 -0.25% -1.03% 2.00% 5.45% 2024-04-25
USTVND 25359.2750 49.2860 -0.19% -0.38% 2.38% 8.03% 2024-04-25
UZSVND 2.00375 0.00533 0.27% 0.01% 1.99% -2.71% 2024-04-25
XAFVND 41.4557 0.0431 0.10% 0.33% 1.41% 5.58% 2024-04-25
XLMVND 2903.6873 3.5981 -0.12% 2.17% -15.16% 32.63% 2024-04-25
XMRVND 3037321.3500 21,238.3500 0.70% 2.38% -9.17% -17.66% 2024-04-25
XOFVND 41.4677 0.0333 0.08% 0.36% 0.99% 4.50% 2024-04-25
XPFVND 227.320 0.457 0.20% -0.16% 0.87% 4.99% 2024-04-25
XRPVND 13336.0 43.5 -0.33% 3.99% -14.78% 24.88% 2024-04-25
YERVND 101.2781 0.2294 -0.23% -0.20% 2.33% 7.86% 2024-04-25
ZARVND 1333.42 11.84 0.90% -0.23% 1.77% 4.12% 2024-04-25
ZMWVND 963.1772 9.6707 -0.99% -4.43% 3.87% -27.75% 2024-04-25
ADAVND 11996.8016 81.0030 -0.67% 6.29% -26.09% 29.93% 2024-04-25
AEDVND 6902.00 18.96 -0.27% -0.23% 2.44% 7.97% 2024-04-25
AFNVND 352.326 0.354 -0.10% 0.61% 1.38% 29.31% 2024-04-23
ALGVND 5131.5960 284.3892 -5.25% 18.30% -23.06% 16.01% 2024-04-25
ALLVND 268.911 0.484 0.18% 0.75% 2.75% 15.42% 2024-04-25
AMDVND 65.1728 0.1692 0.26% 1.99% 4.52% 7.21% 2024-04-24
AOAVND 30.0269 0.1253 -0.42% -0.53% 1.06% -35.50% 2024-04-25
ARSVND 29.037 0.073 -0.25% -0.65% 0.47% -72.68% 2024-04-25
ATMVND 213127.9760 473.7420 -0.22% 4.24% -29.21% -17.86% 2024-04-25
AVXVND 901454.9288 23,070.4712 -2.50% 5.92% -36.71% 117.82% 2024-04-25
AZNVND 14923.5 29.4 -0.20% -0.14% 2.24% 7.76% 2024-04-25
BCHVND 12118022.4000 46,622.7666 -0.38% 2.82% 0.27% 329.17% 2024-04-25
BDTVND 231.405 0.179 -0.08% -0.11% 2.42% 5.98% 2024-04-25
BGNVND 13895.0 8.6 -0.06% 0.23% 1.34% 5.47% 2024-04-25
BHDVND 67282.2 161.0 -0.24% -0.19% 2.34% 8.03% 2024-04-25
BIFVND 8.8602 0.0068 -0.08% -0.34% 1.93% -22.05% 2024-04-25
BIHVND 13907.3 3.7 0.03% 0.32% 1.58% 5.58% 2024-04-25
BNBVND 15505104.0000 72,622.0000 0.47% 9.83% 7.85% 100.24% 2024-04-25
BNDVND 18659.5 14.3 -0.08% -0.17% 1.49% 6.39% 2024-04-25
BOBVND 3674.68 3.22 -0.09% 0.09% 1.74% 7.39% 2024-04-25
BRLVND 4926.46 12.14 -0.25% 2.98% -0.93% 5.55% 2024-04-25
BSDVND 25394.1 22.1 -0.09% -0.32% 2.64% 8.18% 2024-04-25
BTCVND 1618341008 14,334,753 -0.88% -0.33% -6.42% 142.74% 2024-04-25
BWPVND 1835.86 3.08 0.17% -0.26% 1.24% 3.32% 2024-04-25
BYRVND 7759.31 6.72 -0.09% -0.33% 2.44% -16.76% 2024-04-25
CADVND 18537.7 11.0 -0.06% 0.16% 1.65% 7.72% 2024-04-25
CDFVND 9.1275 0.0090 -0.10% 0.42% 2.75% -15.89% 2024-04-24
CHFVND 27768.3 28.3 -0.10% -0.65% 1.32% 5.45% 2024-04-25
CLPVND 26.7340 0.1276 0.48% 3.86% 5.65% -7.39% 2024-04-24
CNYVND 3490.71 4.34 -0.12% -0.54% 2.15% 3.24% 2024-04-25
COPVND 6.43714 0.01587 -0.25% -1.38% 1.33% 23.62% 2024-04-25
CRCVND 50.6270 0.0442 -0.09% -0.42% 2.20% 14.23% 2024-04-25
CUCVND 1059.167 1.042 -0.10% 0.51% 2.75% 8.20% 2024-04-24
CVEVND 245.634 0.227 0.09% 0.35% 1.01% 5.13% 2024-04-25
CZKVND 1080.00 1.93 0.18% 0.62% 1.74% -1.51% 2024-04-25
DAIVND 25355.4714 61.9866 -0.24% -0.26% 2.38% 8.06% 2024-04-25
DJFVND 142.387 0.647 -0.45% -0.47% 2.22% 7.70% 2024-04-25
DKKVND 3645.32 1.64 -0.05% 0.34% 1.40% 5.47% 2024-04-25
DOPVND 431.568 0.524 -0.12% 0.14% 2.96% 0.00% 2024-04-25
DOTVND 173442.7643 2,561.7570 -1.46% 1.80% -27.66% 26.54% 2024-04-25
DZDVND 188.491 0.355 -0.19% -0.01% 2.27% 8.51% 2024-04-25
EGPVND 529.46 1.14 -0.22% 1.18% 1.33% -30.41% 2024-04-25
ERNVND 1690.50 4.17 -0.25% -0.19% 2.50% 8.03% 2024-04-25
ETBVND 445.204 0.410 0.09% -0.56% 1.84% 2.66% 2024-04-25
ETHVND 79336010 383,652 -0.48% 1.94% -10.43% 81.17% 2024-04-25
GELVND 9451.17 5.67 -0.06% -1.14% 2.19% -0.19% 2024-04-25
GHSVND 1874.86 5.32 -0.28% -0.74% -1.86% -8.15% 2024-04-25
GMDVND 373.261 0.920 -0.25% 0.25% 2.22% -4.67% 2024-04-25
GNFVND 2.94907 0.00606 -0.20% -0.48% 1.38% 6.88% 2024-04-25
GTQVND 3259.00 10.71 -0.33% -0.30% 2.55% 8.16% 2024-04-25
GYDVND 121.154 0.299 -0.25% -0.19% 2.00% 8.91% 2024-04-25
HKDVND 3238.84 7.46 -0.23% -0.31% 2.30% 8.34% 2024-04-25
HNLVND 1026.931 2.219 -0.22% -0.12% 2.26% 7.31% 2024-04-25
HTGVND 191.285 0.408 -0.21% -0.47% 2.56% 24.68% 2024-04-25
HUFVND 68.8503 0.2571 -0.37% -0.21% 1.91% 0.92% 2024-04-25
IDRVND 1.56366 0.00267 -0.17% 0.10% -0.17% -1.14% 2024-04-25
ILSVND 6666.59 63.10 -0.94% -0.46% -1.82% 3.30% 2024-04-25
INRVND 304.209 0.841 -0.28% 0.10% 2.56% 6.23% 2024-04-25
IQDVND 19.3559 0.0487 -0.25% -0.47% 2.41% 7.94% 2024-04-25
IRRVND 0.60285 0.00149 -0.25% 0.27% 2.34% 7.77% 2024-04-25
ISKVND 180.841 0.355 -0.20% 0.28% 0.45% 4.86% 2024-04-25
JMDVND 162.648 0.514 -0.31% -0.73% 0.18% 4.63% 2024-04-25
JODVND 35780.3 83.1 -0.23% -0.22% 2.39% 8.04% 2024-04-25
JPYVND 163.001 0.716 -0.44% -0.94% -0.27% -7.15% 2024-04-25
KESVND 187.833 1.177 -0.62% -2.04% -0.16% 8.51% 2024-04-25
KGSVND 285.428 0.668 -0.23% 0.00% 3.27% 6.42% 2024-04-25
KMFVND 55.0651 0.1357 -0.25% 0.94% 1.08% 4.67% 2024-04-25
KRWVND 18.4263 0.0528 -0.29% 0.05% -0.28% 5.26% 2024-04-25
KYDVND 30626.5 30.1 -0.10% 0.51% 2.75% 7.55% 2024-04-24
KZTVND 57.0472 0.2147 -0.37% 0.72% 3.74% 10.26% 2024-04-25
LAKVND 1.18913 0.00303 -0.25% -0.69% 0.28% -12.87% 2024-04-25
LBPVND 0.2831 0.0004 -0.14% -0.46% 2.43% -81.91% 2024-04-25
LKRVND 85.371 0.174 0.20% 1.21% 4.42% 16.93% 2024-04-25
LNKVND 371020.0363 1,747.5093 0.47% 4.40% -25.20% 126.57% 2024-04-25
LRDVND 131.305 0.129 -0.10% 0.98% 2.96% -9.52% 2024-04-24
LSLVND 1320.70 3.26 -0.25% -0.46% 0.75% 1.90% 2024-04-25
LTCVND 2126500 8,760 0.41% 3.12% -10.51% 2.90% 2024-04-25
LUNVND 2.7893 0.2473 9.73% 21.80% -33.76% 18.87% 2024-04-25
LYDVND 5210.46 9.25 -0.18% -0.18% 1.65% 5.49% 2024-04-25
MADVND 2505.49 1.29 -0.05% 0.03% 2.19% 8.12% 2024-04-25
MDLVND 1423.66 4.19 -0.29% -0.13% 1.39% 8.82% 2024-04-25
MGAVND 5.71645 0.05165 -0.90% -1.54% 1.06% 7.21% 2024-04-25
MKDVND 441.660 0.149 -0.03% 0.37% 1.11% 5.20% 2024-04-25
MMKVND 12.0740 0.0282 -0.23% -0.47% 2.18% 7.70% 2024-04-25
MNTVND 7.46577 0.01950 -0.26% 0.25% 1.55% 10.43% 2024-04-25
MOPVND 3147.04 3.01 -0.10% -0.16% 2.48% 8.40% 2024-04-25
MTCVND 18138.2198 242.5398 1.36% 5.97% -30.07% -21.73% 2024-04-25
MURVND 546.107 1.384 -0.25% 0.06% 1.98% 4.11% 2024-04-25
MVRVND 1641.26 4.05 -0.25% 0.27% 2.30% 7.72% 2024-04-25
MWKVND 14.6278 0.0186 0.13% -0.47% 1.50% -36.65% 2024-04-25
MXNVND 1477.08 10.86 -0.73% -0.84% -0.80% 14.17% 2024-04-25
MYRVND 5307.69 11.97 -0.23% 0.14% 1.33% 0.46% 2024-04-25
MZNVND 399.331 0.481 -0.12% 0.46% 2.11% 7.59% 2024-04-25
NADVND 1320.70 3.26 -0.25% -0.57% 0.78% 1.93% 2024-04-25
NGNVND 19.8102 0.4604 -2.27% -11.06% 15.94% -61.18% 2024-04-25
NIOVND 688.957 3.215 -0.46% -0.45% 1.95% 6.10% 2024-04-25
NOKVND 2312.91 0.31 -0.01% 0.09% 0.37% 4.82% 2024-04-25
NPRVND 190.493 0.164 -0.09% 0.10% 2.78% 6.36% 2024-04-25

Exchange Rates