TMTVND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TMTJPY	31.5837		-0.0903	-0.29%	3.87%	2021-07-26
VNDJPY	0.0048		-0.00002	-0.34%	4.58%	2021-07-26
TMTCNY	1.8553		0.0004	0.02%	-7.64%	2021-07-23
TMTCHF	0.2624		-0.0011	-0.42%	-1.02%	2021-07-26
VNDCHF	0.00004		-0.0000002	-0.44%	0.21%	2021-07-26
TMTCAD	0.3594		-0.0007	-0.19%	-7.64%	2021-07-26
VNDCAD	0.0001		-0.0000002	-0.36%	-6.01%	2021-07-26
VNDINR	0.0032		-0.0000004	-0.01%	0.30%	2021-07-23
TMTBRL	1.4899		-0.0002	-0.01%	1.62%	2021-07-23
VNDKRW	0.0499		0.0001	0.14%	-3.27%	2021-07-23
TMTAUD	0.3882		-0.0010	-0.26%	-3.73%	2021-07-26
TMTEUR	0.2428		-0.0007	-0.28%	-1.25%	2021-07-26
TMTGBP	0.2074		-0.0012	-0.57%	-7.42%	2021-07-26
TMTNZD	0.4095		-0.0008	-0.21%	-5.07%	2021-07-26
TMTUSD	0.2865		0	0%	0%	2021-07-26
TMTVND	6,595.9885		4.2980	0.07%	-0.67%	2021-07-26
VNDAUD	0.0001		-0.0000002	-0.38%	-3.13%	2021-07-26
VNDEUR	0.00004		-0.0000001	-0.28%	-1.23%	2021-07-26
VNDGBP	0.00003		-0.0000002	-0.72%	-6.87%	2021-07-26
VNDUSD	0.00004		0.00000001	0.02%	0.76%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.18269	0.0024	0.20%
GBPUSD	1.38835	0.0060	0.44%
AUDUSD	0.73666	0.0018	-0.24%
BTCUSD	38,136.13	845	2.27%
NZDUSD	0.69584	0.0043	-0.62%
USDJPY	109.66	0.6720	-0.61%
USDCNY	6.52381	0.0424	0.65%
USDCHF	0.91368	0.0020	-0.21%
USDCAD	1.25858	0.0042	0.34%
USDMXN	19.9891	0.0522	-0.26%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1646	0.0115	-0.22%
USDRUB	73.7380	0.1555	0.21%
DXY	92.408	0.2414	-0.26%
[+]

	واقعی	Chg	%Chg
US30	34,937	207	-0.59%
US500	4,384.21	38	-0.86%
USNDX	14,844	282	-1.86%
JP225	27,952	118	0.43%
GB100	6,992	33	-0.47%
DE30	15,520	99	-0.64%
FR40	6,529	50	-0.76%
IT40	25,097	199	-0.79%
ES35	8,694	81	-0.92%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,736	14	-0.38%
CATSX	20,141	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	146.43	2.55	-1.71%
Tesla	633.06	24.56	-3.73%
Microsoft	284.42	4.61	-1.59%
Amazon	3,599.37	100.45	-2.71%
Facebook	365.42	6.93	-1.86%
Alibaba	181.58	10.18	-5.31%
Visa	249.05	1.20	-0.48%
JPMorgan Chase	151.68	0.03	0.02%
Intel	52.61	1.70	-3.13%
Johnson & Johnson	172.49	0.62	0.36%
Procter & Gamble	141.48	1.22	0.87%
Exxon Mobil	57.61	0.87	-1.49%
3M	199.09	2.42	-1.20%
Goldman Sachs	371.36	4.54	-1.21%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.3700	0.13	-0.17%
Natural gas	3.9980	0.10	-2.54%
Gasoline	2.3047	0.00	-0.16%
Heating oil	2.1400	0.01	-0.51%
Gold	1,801.72	4.46	0.25%
Silver	24.610	0.55	-2.20%
Copper	4.5530	0.04	-0.78%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2311	0.064	-0.06%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1760	0.016	-0.02%
Germany	-0.4450	0.031	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1720	0.051	-0.05%
Italy	0.6222	0.011	-0.01%
France	-0.0900	0.016	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]