IRRVND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IRRJPY	0.0026		-0.000005	-0.19%	3.47%	2021-08-02
VNDJPY	0.0048		-0.000003	-0.07%	4.19%	2021-08-03
IRRCNY	0.0002		-0.00000003	-0.02%	-7.49%	2021-08-02
IRRCHF	0.00002		-0.000000002	-0.01%	-0.65%	2021-08-02
VNDCHF	0.00004		-0.00000001	-0.03%	0.23%	2021-08-03
IRRCAD	0.00003		-0.00000002	-0.07%	-7.08%	2021-08-02
VNDCAD	0.0001		0.0000001	0.22%	-5.17%	2021-08-03
VNDINR	0.0032		0.000001	0.03%	0.21%	2021-08-02
VNDKRW	0.0500		-0.00004	-0.08%	-3.05%	2021-08-02
IRRAUD	0.00003		-0.0000001	-0.28%	-2.99%	2021-08-02
IRREUR	0.00002		-0.00000002	-0.11%	-0.89%	2021-08-03
IRRUSD	0.00002		0	0%	0%	2021-08-02
IRRVND	0.5464		0	0%	-0.95%	2021-08-02
VNDAUD	0.0001		-0.0000001	-0.24%	-1.80%	2021-08-03
VNDEUR	0.00004		-0.0000000002	-0.001%	0.24%	2021-08-03
VNDGBP	0.00003		-0.00000003	-0.09%	-4.96%	2021-08-03
VNDNZD	0.0001		-0.0000001	-0.19%	-3.38%	2021-08-03
VNDUSD	0.00004		0.00000003	0.08%	1.04%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18734	0.0004	0.04%
GBPUSD	1.39268	0.0012	0.08%
AUDUSD	0.74055	0.0007	0.10%
BTCUSD	38,002.60	174	-0.46%
NZDUSD	0.70574	0.0011	0.15%
USDJPY	109.05	0.0530	0.05%
USDCNY	6.45760	0.0074	-0.11%
USDCHF	0.90345	0.0003	-0.03%
USDCAD	1.25197	0.0015	-0.12%
USDMXN	19.8642	0.0119	-0.06%
USDINR	74.2180	0.0310	-0.04%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9075	0.0213	-0.03%
DXY	92.001	0.0802	-0.09%
[+]

	واقعی	Chg	%Chg
US30	35,086	29	-0.08%
US500	4,418.84	4	-0.09%
USNDX	15,057	4	-0.03%
JP225	27,605	36	-0.13%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,452	96	0.38%
ES35	8,785	27	0.31%
AU200	7,497	23	0.31%
SHANGHAI	3,462	14	0.40%
SENSEX	53,823	873	1.65%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4300	0.13	-0.18%
Brent	72.4200	0.01	0.01%
Natural gas	4.0740	0.05	1.17%
Gasoline	2.2792	0.01	0.37%
Heating oil	2.1273	0.00	0.07%
Gold	1,813.89	3.95	0.22%
Silver	25.651	0.10	0.40%
Copper	4.3910	0.01	0.18%
Soybeans	1,396.2500	4.00	0.29%
Wheat	728.0000	3.50	0.48%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1821	0.008	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1600	0.003	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]