شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
IRRJPY 0.00370037 0.00000901 0.24% 0.61% 2.65% 15.79% 2024-04-25
IRRCNY 0.000172782 0.000000131 -0.08% 0.32% 0.06% 4.57% 2024-04-25
IRRCHF 0.0000217657 0.0000000243 0.11% 0.53% 1.66% 2.52% 2024-04-25
IRRCAD 0.0000326424 0.0000000611 0.19% -0.30% 0.93% 0.62% 2024-04-25
IRRMXN 0.000410715 0.000004556 1.12% 1.79% 3.46% -4.54% 2024-04-25
IRRINR 0.00198178 0.00000066 0.03% -0.36% -0.20% 1.57% 2024-04-25
IRRBRL 0.000122929 0.000000559 0.46% -2.19% 3.78% 2.57% 2024-04-25
IRRRUB 0.00218991 0.00000314 -0.14% -2.44% -0.99% 14.26% 2024-04-25
IRRKRW 0.0327912 0.0000873 0.27% -0.84% 2.87% 3.36% 2024-04-25
IRRIDR 0.38581 0.00002 -0.01% -0.67% 2.59% 9.19% 2024-04-25
IRRTRY 0.000773733 0.000000636 -0.08% 0.10% 1.19% 67.42% 2024-04-25
IRRSAR 0.0000891697 0.0000000029 0.00% -0.01% -0.14% -0.14% 2024-04-25
IRRSEK 0.000260396 0.000001750 0.68% 0.04% 3.45% 6.83% 2024-04-25
IRRNGN 0.03012232 0.00030883 1.04% 11.04% -12.62% 175.01% 2024-04-25
IRRPLN 0.0000962092 0.0000000949 -0.10% -1.55% 1.70% -2.88% 2024-04-25
IRRARS 0.02077285 0.00001208 0.06% 0.58% 1.92% 296.18% 2024-04-25
IRRNOK 0.000261863 0.000000609 0.23% 0.10% 2.78% 3.09% 2024-04-25
IRRTWD 0.000775857 0.000000174 -0.02% 0.37% 2.41% 6.32% 2024-04-25
IRRTZS 0.0613373 0.0002377 -0.39% -0.39% 1.03% 9.81% 2024-04-25
IRRUAH 0.000942384 0.000002277 0.24% 0.20% 0.79% 7.18% 2024-04-25
IRRUGX 0.0905838 0.0000732 -0.08% -0.60% -2.11% 1.86% 2024-04-25
IRRUNI 0.0000 0.0000 -0.52% -11.28% 59.95% -29.77% 2024-04-25
IRRURY 0.00091182 0.00000053 -0.06% -1.37% 1.07% -1.70% 2024-04-25
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.15% -0.16% 2024-04-25
IRRUSD 0.0000237741 0.0000000000 0.00% 0.00% -0.15% -0.15% 2024-04-25
IRRUST 0.0000 0.0000 0.02% 0.06% -0.06% -0.07% 2024-04-25
IRRUZS 0.30172 0.00069 -0.23% 0.13% 0.64% 10.97% 2024-04-25
IRRVND 0.60285 0.00149 -0.25% 0.27% 2.34% 7.77% 2024-04-25
IRRXAF 0.0145421 0.0000510 -0.35% -0.86% 0.92% 2.87% 2024-04-25
IRRXLM 0.0002 0.0000 1.11% -5.10% 20.46% -16.25% 2024-04-25
IRRXMR 0.0000 0.0000 -0.34% -1.64% 18.84% 33.95% 2024-04-25
IRRXOF 0.0145421 0.0000433 -0.30% -0.94% 1.37% 2.87% 2024-04-25
IRRXPF 0.00266389 0.00000000 0.00% 0.43% 1.92% 3.90% 2024-04-25
IRRXRP 0.0000457917 0.0000006229 1.38% -4.77% 25.49% -9.66% 2024-04-25
IRRYER 0.00595364 0.00000000 0.00% 0.03% 0.03% 0.04% 2024-04-25
IRRZAR 0.000453685 0.000003597 -0.79% 0.23% 0.91% 5.09% 2024-04-25
IRRZMW 0.0006 0.0000 0.76% 5.06% -1.47% 49.36% 2024-04-25
IRRNPR 0.00316470 0.00000506 -0.16% -0.45% -0.42% 1.43% 2024-04-25
IRRNZD 0.0000401238 0.0000000696 0.17% -0.21% 1.13% 3.40% 2024-04-25
IRROMR 0.00000915186 0.00000000024 0.00% 0.01% -0.16% -0.16% 2024-04-25
IRRPAB 0.0000237765 0.0000000012 -0.01% 0.06% -0.14% -0.14% 2024-04-25
IRRPEN 0.0000887104 0.0000006818 0.77% -0.76% 0.92% -0.29% 2024-04-25
IRRPGK 0.0000915813 0.0000012277 1.36% 1.73% 2.18% 9.41% 2024-04-25
IRRPHP 0.00137573 0.00000044 -0.03% 1.53% 2.71% 3.83% 2024-04-25
IRRPKR 0.00662162 0.00000053 0.01% 0.03% 0.07% -1.77% 2024-04-25
IRRPYG 0.17662 0.00002 -0.01% 0.37% 1.02% 3.08% 2024-04-25
IRRQAR 0.0000865498 0.0000001308 -0.15% -0.16% -0.27% -0.13% 2024-04-25
IRRRON 0.000110616 0.000000040 0.04% -0.67% 1.33% 4.09% 2024-04-25
IRRRSD 0.00260448 0.00000078 0.03% -0.66% 1.25% 3.09% 2024-04-25
IRRNIO 0.000875023 0.000001917 0.22% 0.36% 0.39% 1.66% 2024-04-25
IRRILS 0.0000904285 0.0000006267 0.70% 1.62% 4.24% 4.15% 2024-04-25
IRRSGD 0.0000323837 0.0000000147 0.05% 0.13% 1.08% 1.61% 2024-04-25
IRRSLL 0.53693 0.00000 0.00% -0.29% -0.58% 2.84% 2024-04-25
IRRSOL 0.0000 0.0000 2.07% -8.40% 30.47% -84.87% 2024-04-25
IRRSOS 0.0135869 0.0000832 0.62% 0.62% 0.47% 1.00% 2024-04-25
IRRSRD 0.000812757 0.000001123 -0.14% -1.02% -2.07% -7.24% 2024-04-24
IRRSSP 0.0374817 0.0000111 0.03% 0.00% -0.51% 87.73% 2024-04-24
IRRSTD 0.000543148 0.000009601 -1.74% -1.84% 0.91% 2.88% 2024-04-25
IRRSVC 0.000208037 0.000000021 -0.01% 0.05% -0.14% -0.14% 2024-04-25
IRRSYP 0.3090996 0.0000918 0.03% 0.00% -0.15% 417.01% 2024-04-24
IRRSZL 0.000452054 0.000004409 -0.97% -0.13% 0.66% 4.71% 2024-04-25
IRRTHB 0.000882734 0.000001189 0.13% 1.20% 2.02% 7.96% 2024-04-25
IRRTJS 0.000259396 0.000000624 -0.24% -0.17% -0.41% 0.32% 2024-04-25
IRRTMT 0.0000834473 0.0000000000 0.00% 0.14% 0.42% 0.42% 2024-04-25
IRRTND 0.0000747935 0.0000000000 0.00% -0.54% 0.70% 3.85% 2024-04-25
IRRSCR 0.000352164 0.000028968 8.96% 2.50% 8.95% 9.23% 2024-04-25
IRRSDG 0.0139316 0.0003055 -2.15% -2.15% -2.27% 3.54% 2024-04-25
IRRRWF 0.0306801 0.0001074 -0.35% -0.27% 0.92% 16.88% 2024-04-25
IRRTTD 0.000161570 0.000000234 0.14% 0.17% 0.15% 0.40% 2024-04-25
IRRATM 0.0000 0.0000 1.38% -2.90% 46.60% 33.17% 2024-04-25
IRRAUD 0.0000366269 0.0000000378 0.10% -0.79% 0.59% 1.91% 2024-04-25
IRRAVX 0.0000 0.0000 3.65% -4.53% 63.82% -49.83% 2024-04-25
IRRAZN 0.0000404160 0.0000000000 0.00% 0.00% 0.15% 0.15% 2024-04-25
IRRBCH 0.0000 0.0000 1.07% -2.02% 3.03% -74.63% 2024-04-25
IRRBDT 0.00260930 0.00000028 -0.01% 0.05% 0.08% 3.29% 2024-04-25
IRRBGN 0.0000435236 0.0000000573 0.13% -0.62% 1.31% 3.27% 2024-04-25
IRRBHD 0.00000896095 0.00000000024 0.00% 0.03% -0.14% -0.14% 2024-04-25
IRRBIF 0.0681573 0.0000011 0.00% -0.07% 0.58% 38.65% 2024-04-25
IRRBIH 0.0000434782 0.0000000119 0.03% -0.69% 1.05% 3.16% 2024-04-25
IRRBNB 0.0000 0.0000 0.17% -11.66% -3.38% -44.09% 2024-04-25
IRRBND 0.0000323112 0.0000000516 -0.16% -0.37% 0.85% 1.78% 2024-04-25
IRRBOB 0.000164650 0.000000334 0.20% -0.09% 0.95% 0.95% 2024-04-25
IRRBSD 0.0000237765 0.0000000012 -0.01% 0.06% -0.14% -0.14% 2024-04-25
IRRBWP 0.000328827 0.000000911 -0.28% 0.07% 0.96% 5.65% 2024-04-25
IRRBYR 0.0000778099 0.0000000083 -0.01% 0.06% 0.06% 29.78% 2024-04-25
IRRADA 0.0001 0.0000 1.69% -4.91% 40.22% -15.93% 2024-04-25
IRRAED 0.0000873177 0.0000000024 0.00% 0.01% -0.13% -0.12% 2024-04-25
IRRAFN 0.00171483 0.00000163 -0.09% -0.12% 1.17% -16.48% 2024-04-25
IRRALG 0.0001 0.0000 6.96% -14.28% 35.14% -5.54% 2024-04-25
IRRALL 0.00223465 0.00001677 -0.74% -1.21% -0.71% -6.90% 2024-04-25
IRRAMD 0.0092726 0.0000002 0.00% -1.45% -1.84% 0.77% 2024-04-25
IRRAOA 0.0200631 0.0000201 0.10% 0.33% 1.20% 67.13% 2024-04-25
IRRCOP 0.0939678 0.0003155 0.34% 0.75% 1.34% -11.54% 2024-04-25
IRRCRC 0.0119515 0.0000248 0.21% 0.42% 0.51% -5.40% 2024-04-25
IRRCUC 0.000570579 0.000000170 0.03% 0.00% -0.15% -0.15% 2024-04-24
IRRCVE 0.00245706 0.00000553 -0.22% -0.40% 1.43% 3.40% 2024-04-25
IRRCZK 0.000559610 0.000000963 -0.17% -0.69% 0.85% 10.75% 2024-04-25
IRRDAI 0.0000 0.0000 0.09% 0.09% -0.08% -0.07% 2024-04-25
IRRDJF 0.00423389 0.00000875 0.21% 0.21% 0.13% 0.15% 2024-04-25
IRRDKK 0.000165786 0.000000076 0.05% -0.73% 1.18% 3.21% 2024-04-25
IRRDOP 0.00139689 0.00000174 -0.12% -1.21% -0.59% 7.73% 2024-04-25
IRRDOT 0.0000 0.0000 2.17% -2.92% 43.28% -11.62% 2024-04-25
IRRDZD 0.00319691 0.00000325 -0.10% -0.24% 0.02% -0.61% 2024-04-25
IRREGP 0.001138784 0.000000176 -0.02% -1.31% 2.77% 55.04% 2024-04-25
IRRERN 0.000356612 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-04-25
IRRETB 0.00135410 0.00000459 -0.34% -0.16% 0.49% 5.10% 2024-04-25
IRRETH 0.000000007629 0.000000000048 0.63% -4.30% 16.28% -40.39% 2024-04-25
IRREUR 0.0000222298 0.0000000108 0.05% -0.24% 1.17% 2.44% 2024-04-25
IRRFJD 0.0000544915 0.0000000000 0.00% 0.62% 0.34% 2.71% 2024-04-25
IRRGBP 0.0000190824 0.0000000006 0.00% -0.04% 1.26% -0.55% 2024-04-25
IRRGEL 0.0000637147 0.0000001902 -0.30% 0.33% 0.04% 8.34% 2024-04-25
IRRGHS 0.000321545 0.000000119 0.04% 0.41% 4.29% 16.42% 2024-04-25
IRRGMD 0.00161510 0.00000000 0.00% 0.01% -0.02% 13.06% 2024-04-25
IRRGNF 0.20442 0.00008 -0.04% 0.07% 0.95% 0.93% 2024-04-25
IRRGTQ 0.000184981 0.000000152 0.08% 0.08% -0.20% -0.20% 2024-04-25
IRRGYD 0.00497593 0.00000000 0.00% 0.00% 0.34% -0.95% 2024-04-25
IRRHKD 0.000186151 0.000000012 -0.01% 0.00% -0.04% -0.40% 2024-04-25
IRRHNL 0.000587043 0.000000178 -0.03% -0.13% 0.08% 0.51% 2024-04-25
IRRHTG 0.00315159 0.00000105 -0.03% 0.02% -0.21% -13.49% 2024-04-25
IRRHUF 0.00874211 0.00000281 -0.03% -1.13% 0.27% 7.93% 2024-04-25
IRRKYD 0.0000197325 0.0000000059 0.03% 0.00% -0.15% 0.46% 2024-04-24
IRRKZT 0.0105676 0.0000137 0.13% -0.84% -1.34% -2.81% 2024-04-25
IRRLAK 0.50697 0.00004 0.01% 0.21% 2.05% 23.79% 2024-04-25
IRRLBP 2.1291229 0.0022293 -0.10% -0.10% -0.09% 496.15% 2024-04-25
IRRLKR 0.00706159 0.00003190 -0.45% -1.01% -1.99% -5.85% 2024-04-25
IRRLNK 0.0000 0.0000 0.05% -9.60% 32.84% -49.95% 2024-04-25
IRRLRD 0.00460256 0.00000137 0.03% -0.47% -0.36% 19.40% 2024-04-24
IRRLSL 0.000456464 0.000000000 0.00% 0.73% 1.58% 5.76% 2024-04-25
IRRLTC 0.000000284407 0.000000000963 -0.34% -4.13% 8.95% 8.99% 2024-04-25
IRRLUN 0.2161 0.0216 -9.09% -18.18% 45.24% -9.23% 2024-04-25
IRRLYD 0.000115700 0.000000080 -0.07% 0.34% 0.61% 2.26% 2024-04-25
IRRMAD 0.000240612 0.000000469 -0.19% -0.58% 0.15% -0.10% 2024-04-25
IRRMDL 0.000423452 0.000000201 0.05% 0.11% 0.94% -0.72% 2024-04-25
IRRMGA 0.1054594 0.0006867 0.66% 0.96% 1.27% 0.61% 2024-04-25
IRRMKD 0.00136978 0.00000191 0.14% -0.71% 1.57% 3.12% 2024-04-25
IRRMMK 0.0499297 0.0000064 -0.01% 0.05% 0.16% 0.16% 2024-04-25
IRRMNT 0.0807370 0.0000121 0.02% 0.00% 0.77% -2.42% 2024-04-24
IRRMOP 0.000191562 0.000000289 -0.15% -0.07% -0.13% -0.49% 2024-04-25
IRRMTC 0.0000 0.0000 -0.02% -5.17% 48.29% 42.93% 2024-04-25
IRRMUR 0.00110375 0.00000008 -0.01% -0.59% 0.34% 3.02% 2024-04-25
IRRMVR 0.000367311 0.000000000 0.00% 0.00% 0.05% 0.05% 2024-04-25
IRRMWK 0.0412127 0.0001543 -0.37% -0.37% 0.83% 70.26% 2024-04-25
IRRIQD 0.0311457 0.0000015 0.00% 0.05% -0.07% -0.83% 2024-04-25
IRRISK 0.00333718 0.00000190 0.06% -1.17% 1.99% 3.14% 2024-04-25
IRRJMD 0.00370649 0.00000257 0.07% 0.41% 2.16% 3.09% 2024-04-25
IRRJOD 0.0000168487 0.0000000024 -0.01% 0.00% -0.05% -0.16% 2024-04-25
IRRCDF 0.0662110 0.0000197 0.03% 0.09% -0.15% 28.45% 2024-04-24
IRRCLP 0.0225831 0.0000226 -0.10% -3.32% -2.99% 16.54% 2024-04-25
IRRMYR 0.0001135810 0.0000000238 -0.02% 0.01% 1.00% 7.56% 2024-04-25
IRRMZN 0.00150966 0.00000190 -0.13% -0.57% 0.23% 0.26% 2024-04-25
IRRNAD 0.000456464 0.000000000 0.00% 0.84% 1.55% 5.73% 2024-04-25
IRRKES 0.00320951 0.00001212 0.38% 2.27% 2.51% -0.41% 2024-04-25
IRRKGS 0.00211210 0.00000026 -0.01% -0.30% -0.90% 1.36% 2024-04-25
IRRKHR 0.0965252 0.0000021 0.00% 0.37% 0.55% -0.66% 2024-04-25
IRRKMF 0.0109480 0.0000000 0.00% -0.67% 1.25% 2.96% 2024-04-25

Exchange Rates