شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
IRRJPY 0.00347449 0.00000380 -0.11% 1.69% 0.99% -7.26% -9.64% 2025-07-10
IRRCNY 0.000170524 0.000000464 -0.27% 0.02% -0.11% -2.39% -1.71% 2025-07-10
IRRCHF 0.0000189238 0.0000000527 0.28% 0.40% -3.14% -12.41% -11.56% 2025-07-10
IRRCAD 0.0000324361 0.0000001474 -0.45% 0.26% -0.08% -5.25% 0.09% 2025-07-10
IRRMXN 0.000441803 0.000001318 -0.30% -1.18% -2.39% -11.00% 4.09% 2025-07-10
IRRINR 0.00203615 0.00000488 -0.24% -0.08% 0.23% -0.07% 2.48% 2025-07-10
IRRBRL 0.000131394 0.000001407 -1.06% 1.73% -0.73% -10.77% 1.95% 2025-07-10
IRRRUB 0.00184204 0.00001880 -1.01% -1.97% -1.15% -31.83% -12.38% 2025-07-10
IRRKRW 0.0325827 0.0001313 -0.40% 0.91% 0.43% -7.43% -1.05% 2025-07-10
IRRIDR 0.38513 0.00170 -0.44% -0.16% -0.22% -0.56% -0.12% 2025-07-10
IRRTRY 0.000953965 0.000004988 0.53% 0.80% 2.63% 13.39% 21.91% 2025-07-10
IRRSAR 0.0000890867 0.0000002116 -0.24% -0.23% 0.03% -0.39% -0.18% 2025-07-10
IRRSEK 0.000225596 0.000000466 -0.21% -0.38% -1.05% -14.36% -10.09% 2025-07-10
IRRNGN 0.03635867 0.00015487 -0.42% -0.45% -0.96% -1.10% -3.18% 2025-07-10
IRRPLN 0.0000862451 0.0000002174 0.25% 0.30% -2.56% -12.31% -7.84% 2025-07-10
IRRARS 0.02982537 0.00000427 0.01% 1.93% 5.76% 21.50% 36.43% 2025-07-10
IRRNOK 0.000239312 0.000000621 -0.26% -0.03% -0.29% -11.71% -6.11% 2025-07-10
IRRTWD 0.000694558 0.000001110 -0.16% 0.69% -2.17% -11.07% -10.43% 2025-07-10
IRRTZS 0.0624703 0.0000855 -0.14% -0.61% 0.41% 8.20% -2.22% 2025-07-10
IRRUAH 0.000996437 0.000000068 0.01% 0.01% 0.99% -0.47% 2.76% 2025-07-10
IRRUGX 0.0851755 0.0002872 -0.34% 0.01% -0.54% -2.59% -3.37% 2025-07-10
IRRUNI 0.000 0.000 -2.26% -13.45% 1.79% 55.47% -5.36% 2025-07-10
IRRURY 0.00096045 0.00000687 -0.71% 0.69% -2.38% -7.61% 0.73% 2025-07-10
IRRUSC 0.000 0.000 -0.22% -0.22% 0.03% -0.22% -0.17% 2025-07-10
IRRUSD 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.18% 2025-07-10
IRRUST 0.000 0.000 -0.21% -0.20% 0.02% -0.44% -0.20% 2025-07-10
IRRUZS 0.30077 0.00048 -0.16% 0.22% -0.92% -2.07% 0.00% 2025-07-10
IRRVND 0.62030 0.00202 -0.33% -0.44% 0.42% 2.25% 2.57% 2025-07-10
IRRXAF 0.0134594 0.0002008 -1.47% -0.32% -3.09% -11.71% -6.67% 2025-07-10
IRRXLM 0.000 0.000 -5.12% -21.52% -7.37% 9.24% -71.11% 2025-07-10
IRRXMR 0.000 0.000 -0.29% -1.72% 3.80% -41.06% -52.17% 2025-07-10
IRRXOF 0.0132660 0.0000546 -0.41% 0.04% -2.59% -11.10% -7.93% 2025-07-10
IRRXPF 0.00242589 0.00000123 -0.05% 0.62% -2.32% -11.33% -7.82% 2025-07-10
IRRXRP 0.0000093178 0.0000005789 -5.85% -12.61% -9.54% -18.83% -82.80% 2025-07-10
IRRYER 0.00574703 0.00001453 -0.25% -0.31% -0.52% -3.09% -3.38% 2025-07-10
IRRZAR 0.000421277 0.000003019 -0.71% 0.76% 0.27% -6.14% -2.23% 2025-07-10
IRRZIG 0.001 0.000 -0.40% -0.63% -0.39% 3.81% 94.92% 2025-07-10
IRRZMW 0.001 0.000 -4.12% -3.23% -7.34% -16.55% -7.84% 2025-07-10
IRRNPR 0.00325475 0.00000898 -0.28% -0.31% 0.07% -0.20% 2.37% 2025-07-10
IRRNZD 0.0000393229 0.0000003653 -0.92% 0.56% 0.06% -7.63% 0.59% 2025-07-10
IRROMR 0.00000913896 0.00000002145 -0.23% -0.23% 0.03% -0.30% -0.23% 2025-07-10
IRRPAB 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.17% 2025-07-10
IRRPEN 0.0000842280 0.0000002788 -0.33% -0.36% -2.37% -5.76% -6.50% 2025-07-10
IRRPGK 0.0000979751 0.0000004453 -0.45% -0.33% 0.30% 1.30% 5.28% 2025-07-10
IRRPHP 0.00134252 0.00000578 -0.43% 0.09% 1.34% -2.93% -3.22% 2025-07-10
IRRPKR 0.00675772 0.00000973 -0.14% -0.04% 0.87% 1.96% 1.95% 2025-07-10
IRRPYG 0.18410 0.00043 -0.23% -3.02% -2.84% -1.03% 2.71% 2025-07-10
IRRQAR 0.0000868171 0.0000000413 0.05% 0.05% 0.36% 0.05% 0.08% 2025-07-10
IRRRON 0.000102983 0.000000130 -0.13% 0.79% -1.51% -9.99% -5.74% 2025-07-10
IRRRSD 0.00237815 0.00000081 -0.03% 0.63% -2.39% -11.61% -7.50% 2025-07-10
IRRNIO 0.000874109 0.000002029 -0.23% -0.23% 0.03% 0.31% -0.31% 2025-07-10
IRRILS 0.0000784774 0.0000001224 -0.16% -2.11% -5.50% -9.39% -9.85% 2025-07-10
IRRSGD 0.0000303876 0.0000000710 -0.23% 0.28% -0.55% -6.55% -5.31% 2025-07-10
IRRSLL 0.53658 0.00006 -0.01% 0.48% 0.37% -1.49% 0.19% 2025-07-10
IRRSOL 0.000 0.000 -4.49% -7.52% 0.52% 14.80% -13.53% 2025-07-10
IRRSOS 0.0135748 0.0000315 -0.23% -0.23% 0.03% 0.38% 0.44% 2025-07-10
IRRSRD 0.000899033 0.000001711 -0.19% 0.55% 2.67% 6.53% 25.51% 2025-07-10
IRRSSP 0.1077106 0.0001285 -0.12% -0.22% 0.31% 16.50% 192.17% 2025-07-10
IRRSTD 0.000502380 0.000000328 -0.07% 0.60% -2.33% -11.73% -8.01% 2025-07-10
IRRSVC 0.000207945 0.000000490 -0.24% -0.24% 0.07% -0.18% -0.11% 2025-07-10
IRRSYP 0.3089074 0.0007171 -0.23% -0.23% 0.03% -0.24% -0.15% 2025-07-10
IRRSZL 0.000421318 0.000003052 -0.72% 0.74% 0.26% -5.97% -2.29% 2025-07-10
IRRTHB 0.000774822 0.000002751 -0.35% 0.76% 0.00% -5.21% -10.40% 2025-07-10
IRRTJS 0.000230048 0.000000058 -0.03% -1.65% -2.88% -10.95% -9.21% 2025-07-10
IRRTMT 0.0000831235 0.0000001930 -0.23% -0.23% 0.03% -0.10% -0.04% 2025-07-10
IRRTND 0.0000689430 0.0000000862 -0.12% 0.40% -1.75% -9.19% -7.51% 2025-07-10
IRRSCR 0.000340855 0.000012488 -3.53% 1.47% 0.24% 0.45% 3.44% 2025-07-10
IRRSDG 0.0142606 0.0000355 -0.25% -0.25% 0.01% 0.02% 0.08% 2025-07-10
IRRRWF 0.0340143 0.0002168 -0.63% -0.55% 0.76% 4.33% 8.58% 2025-07-10
IRRTTD 0.000161382 0.000000284 -0.18% 0.04% 0.13% 0.18% -0.04% 2025-07-10
IRRATM 0.000 0.000 -6.83% -9.91% -0.52% 33.31% 30.31% 2025-07-10
IRRAUD 0.0000360265 0.0000004008 -1.10% -0.40% -1.05% -6.35% 2.22% 2025-07-10
IRRAVX 0.000 0.000 -5.92% -10.70% 9.12% 71.32% 24.57% 2025-07-10
IRRAZN 0.0000403800 0.0000000937 -0.23% -0.23% 0.03% 0.06% -0.18% 2025-07-10
IRRBCH 0.000 0.000 -1.03% -1.91% -15.52% -16.54% -34.36% 2025-07-10
IRRBDT 0.00288836 0.00001385 -0.48% -0.80% -0.46% 1.94% 3.32% 2025-07-10
IRRBGN 0.0000397197 0.0000000136 -0.03% 0.65% -2.30% -11.71% -7.55% 2025-07-10
IRRBHD 0.00000895463 0.00000001983 -0.22% -0.22% 0.02% -0.27% -0.18% 2025-07-10
IRRBIF 0.0707727 0.0001636 -0.23% -0.21% 0.11% 0.51% 2.99% 2025-07-10
IRRBNB 0.000 0.000 -3.10% -4.44% -2.12% 1.22% -24.15% 2025-07-10
IRRBND 0.0000303872 0.0000000943 -0.31% 0.27% -0.56% -6.51% -5.38% 2025-07-10
IRRBOB 0.000164371 0.000000739 -0.45% -0.45% 0.03% -0.45% -0.02% 2025-07-10
IRRBSD 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.17% 2025-07-10
IRRBWP 0.000316715 0.000001792 -0.56% 0.50% -0.50% -4.76% -1.37% 2025-07-10
IRRBYR 0.0000777340 0.0000001804 -0.23% -0.23% 0.03% -0.04% -0.17% 2025-07-10
IRRADA 0.000 0.000 -8.31% -14.04% 5.63% 23.93% -42.69% 2025-07-10
IRRAED 0.0000872447 0.0000002025 -0.23% -0.23% 0.04% -0.24% -0.18% 2025-07-10
IRRAFN 0.00164442 0.00000215 -0.13% -1.10% -0.79% -1.83% -2.61% 2025-07-10
IRRALG 0.000 0.000 -8.68% -13.13% -0.51% 61.53% -34.46% 2025-07-10
IRRALL 0.00198622 0.00000175 -0.09% 0.55% -2.59% -12.01% -9.86% 2025-07-10
IRRAMD 0.0091093 0.0000288 -0.31% -0.49% 0.03% -3.28% -1.46% 2025-07-10
IRRAOA 0.0218208 0.0000496 -0.23% -0.51% -0.26% -0.67% 4.02% 2025-07-10
IRRCOP 0.0953919 0.0003643 -0.38% 0.37% -4.51% -9.06% 0.97% 2025-07-10
IRRCRC 0.0119796 0.0000278 -0.23% -0.33% -0.69% -0.69% -5.66% 2025-07-10
IRRCUC 0.000570071 0.000001323 -0.23% -0.23% 0.03% -0.24% -0.18% 2025-07-10
IRRCVE 0.00224899 0.00000038 -0.02% 0.73% -2.23% -11.46% -7.57% 2025-07-10
IRRCZK 0.000499910 0.000000173 0.03% 0.48% -2.93% -13.69% -10.33% 2025-07-10
IRRDAI 0.000 0.000 -0.22% -0.22% 0.00% -0.24% -0.21% 2025-07-10
IRRDJF 0.00422993 0.00000982 -0.23% -0.23% 0.03% 0.03% 0.02% 2025-07-10
IRRDKK 0.000151442 0.000000115 0.08% 0.59% -2.33% -11.65% -7.57% 2025-07-10
IRRDOP 0.00142850 0.00000236 -0.17% 0.37% 1.47% -1.47% 1.32% 2025-07-10
IRRDOT 0.000 0.000 -6.95% -8.92% 10.45% 70.00% 57.03% 2025-07-10
IRRDZD 0.00308280 0.00000642 -0.21% 0.05% -1.26% -4.33% -3.69% 2025-07-10
IRREGP 0.001176010 0.000005111 -0.43% 0.09% -0.01% -2.75% 3.07% 2025-07-10
IRRERN 0.000356295 0.000000827 -0.23% -0.23% 0.03% -0.24% -0.18% 2025-07-10
IRRETB 0.00321556 0.00007773 -2.36% -2.09% -0.89% 5.84% 134.28% 2025-07-10
IRRETH 0.000000008038 0.000000000553 -6.44% -13.21% -4.79% 12.44% 4.88% 2025-07-10
IRREUR 0.0000202994 0.0000000163 0.08% 0.60% -2.34% -11.69% -7.58% 2025-07-10
IRRFJD 0.0000531758 0.0000003282 -0.61% -0.01% -0.26% -4.15% -0.98% 2025-07-10
IRRGBP 0.0000174913 0.0000000173 -0.10% 0.28% -0.55% -8.03% -5.52% 2025-07-10
IRRGEL 0.0000645131 0.0000001498 -0.23% -0.31% -0.45% -3.75% -0.60% 2025-07-10
IRRGHS 0.000247031 0.000000454 -0.18% 0.25% 1.74% -29.42% -32.48% 2025-07-10
IRRGMD 0.00172803 0.00000401 -0.23% -0.20% 0.03% 0.59% 5.25% 2025-07-10
IRRGNF 0.20612 0.00048 -0.23% -0.13% 0.15% 0.64% 1.00% 2025-07-10
IRRGTQ 0.000182470 0.000000424 -0.23% -0.32% -0.01% -0.54% -1.15% 2025-07-10
IRRGYD 0.00495012 0.00002339 -0.47% -0.61% -0.54% -0.62% -0.23% 2025-07-10
IRRHKD 0.000186450 0.000000441 -0.24% -0.23% 0.05% 0.83% 0.32% 2025-07-10
IRRHNL 0.000621366 0.000001197 -0.19% -0.11% 0.28% 3.09% 5.10% 2025-07-10
IRRHTG 0.00311639 0.00000723 -0.23% -0.31% 0.07% 0.53% -0.92% 2025-07-10
IRRHUF 0.00808976 0.00001085 -0.13% 0.28% -2.93% -14.45% -6.39% 2025-07-10
IRRKYD 0.0000197447 0.0000000458 -0.23% -0.23% 0.03% -0.24% -0.03% 2025-07-10
IRRKZT 0.0123342 0.0000145 -0.12% -0.06% 2.17% -1.25% 8.58% 2025-07-10
IRRLAK 0.51164 0.00133 -0.26% -0.26% -0.13% -0.99% -2.93% 2025-07-10
IRRLBP 2.1282660 0.0049403 -0.23% -0.23% 0.03% -0.13% -0.12% 2025-07-10
IRRLKR 0.00713990 0.00001705 -0.24% 0.26% 0.58% 2.28% -1.20% 2025-07-10
IRRLNK 0.000 0.000 -6.76% -11.35% 1.18% 30.26% -16.21% 2025-07-10
IRRLRD 0.00476247 0.00001106 -0.23% -0.23% 0.53% 8.41% 2.64% 2025-07-10
IRRLSL 0.000421095 0.000003332 -0.79% 0.69% 0.18% -6.08% -2.34% 2025-07-10
IRRLTC 0.000000250242 0.000000012106 -4.61% -8.20% -1.67% 7.95% -29.58% 2025-07-10
IRRLUN 0.40 0.00 0.00% -16.67% -16.47% 83.32% 33.33% 2025-07-03
IRRLYD 0.000128328 0.000000453 -0.35% 0.10% -0.71% 9.91% 11.08% 2025-07-10
IRRMAD 0.000213952 0.000000356 -0.17% 0.16% -1.57% -11.18% -8.62% 2025-07-10
IRRMDL 0.000399050 0.000001641 -0.41% 0.47% -2.44% -8.32% -5.35% 2025-07-10
IRRMGA 0.1051582 0.0000598 -0.06% 0.61% -1.26% -5.88% -3.08% 2025-07-10
IRRMKD 0.00125119 0.00000064 -0.05% 0.34% -2.09% -10.83% -7.58% 2025-07-10
IRRMMK 0.0497316 0.0001154 -0.23% 0.00% -0.23% -0.24% -0.24% 2025-07-10
IRRMNT 0.0852019 0.0001978 -0.23% -0.18% 0.45% 4.63% 5.28% 2025-07-10
IRRMOP 0.000192185 0.000000422 -0.22% -0.23% 0.08% 0.85% 0.40% 2025-07-10
IRRMTC 0.000 0.000 -6.88% -15.45% 1.10% 101.30% 129.07% 2025-07-10
IRRMUR 0.00107245 0.00000582 -0.54% 0.63% -1.52% -3.75% -3.62% 2025-07-10
IRRMVR 0.000367221 0.000000852 -0.23% -0.23% 0.03% 0.02% 0.08% 2025-07-10
IRRMWK 0.0411798 0.0000956 -0.23% -0.23% 0.03% -0.24% -0.37% 2025-07-10
IRRIQD 0.0311164 0.0000722 -0.23% -0.23% 0.03% -0.16% -0.18% 2025-07-10
IRRISK 0.00289905 0.00001435 -0.49% 0.61% -2.87% -12.40% -11.48% 2025-07-10
IRRJMD 0.00379834 0.00000644 -0.17% -0.14% 0.21% 3.12% 1.76% 2025-07-10
IRRJOD 0.0000168409 0.0000000391 -0.23% -0.23% 0.17% -0.29% -0.14% 2025-07-10
IRRCDF 0.0691568 0.0001605 -0.23% -0.21% 0.24% 1.68% 2.16% 2025-07-10
IRRCLP 0.0225743 0.0000410 -0.18% 2.37% 1.33% -4.66% 4.05% 2025-07-10
IRRMYR 0.0001008907 0.0000003056 -0.30% 0.20% 0.31% -5.24% -9.80% 2025-07-10
IRRMZN 0.00151805 0.00000362 0.24% -0.23% 0.03% -0.23% -0.12% 2025-07-10
IRRNAD 0.000421235 0.000003168 -0.75% 0.72% 0.16% -6.05% -2.30% 2025-07-10
IRRKES 0.00306888 0.00000712 -0.23% -0.23% 0.03% 0.03% -0.02% 2025-07-10
IRRKGS 0.00207720 0.00000482 -0.23% -0.23% 0.03% 0.28% 2.11% 2025-07-10
IRRKHR 0.0954276 0.0000668 -0.07% -0.14% -0.73% -0.23% -2.19% 2025-07-10
IRRKMF 0.0100000 0.0000261 -0.26% 0.25% -2.29% -11.39% -7.63% 2025-07-10