IRRISK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IRRJPY	0.0027		-0.000002	-0.08%	8.37%	2021-10-18
ISKJPY	0.8867		0.0011	0.13%	14.08%	2021-10-19
IRRCNY	0.0002		-0.00000002	-0.01%	-4.50%	2021-10-15
ISKCNY	0.0497		-0.0004	-0.75%	2.74%	2021-10-18
IRRCHF	0.00002		-0.00000004	-0.19%	1.00%	2021-10-15
ISKCHF	0.0071		-0.00001	-0.10%	6.64%	2021-10-19
ISKCAD	0.0096		-0.000005	-0.05%	-0.76%	2021-10-19
IRRBRL	0.0001		0.000001	0.57%	-2.15%	2021-10-18
IRREUR	0.00002		-0.000000002	-0.01%	1.23%	2021-10-17
IRRGBP	0.00002		0.00000003	0.18%	-6.08%	2021-10-18
IRRISK	0.0031		-0.00001	-0.19%	-7.22%	2021-10-15
IRRUSD	0.00002		0	0%	0%	2021-10-18
ISKAUD	0.0104		-0.00004	-0.37%	1.52%	2021-10-19
ISKEUR	0.0067		-0.0000002	-0.003%	6.69%	2021-10-19
ISKGBP	0.0056		-0.000002	-0.03%	-2.29%	2021-10-19
ISKNZD	0.0109		-0.00005	-0.44%	-2.24%	2021-10-19
ISKUSD	0.0078		0.00003	0.40%	8.13%	2021-10-19

	واقعی	Chg	%Chg
EURUSD	1.16608	0.0048	0.42%
GBPUSD	1.37976	0.0065	0.47%
AUDUSD	0.74689	0.0059	0.79%
NZDUSD	0.71497	0.0063	0.88%
BTCUSD	62,326.22	292	0.47%
USDJPY	114.11	0.1730	-0.15%
USDCNY	6.38677	0.0414	-0.64%
USDCHF	0.91898	0.0046	-0.50%
USDCAD	1.23203	0.0056	-0.45%
USDMXN	20.3247	0.0945	-0.46%
USDINR	75.0430	0.1475	-0.20%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8938	0.2262	-0.32%
DXY	93.564	0.3894	-0.41%

	واقعی	Chg	%Chg
US30	35,347	90	0.25%
US500	4,500.80	14	0.32%
USNDX	15,344	43	0.28%
JP225	29,216	190	0.65%
GB100	7,207	3	0.04%
DE40	15,475	1	0.01%
FR40	6,671	2	-0.03%
IT40	26,383	119	0.45%
ES35	8,985	49	0.55%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,898	132	0.21%
MOEX	4,257	9	0.22%
CATSX	20,985	57	0.27%

	واقعی	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	واقعی	Chg	%Chg
نفت خام	83.5700	1.13	1.37%
برنت	85.0800	0.75	0.89%
گاز طبیعی	4.9940	0.01	0.14%
بنزین	2.4924	0.01	0.23%
سوخت گرمایشی	2.5641	0.01	0.58%
طلا	1,778.97	14.37	0.81%
نقره	23.722	0.56	2.40%
مس	4.7840	0.05	1.13%
سویا	1,227.5000	6.00	0.49%
گندم	742.0000	5.75	0.78%
زغال سنگ	239.35	0.65	-0.27%
فولاد	5,578.00	5.00	-0.09%
سنگ آهن	115.00	0.00	0.00%
چوب	749.00	10.90	-1.43%

	واقعی	Chg	%Chg
ایالات متحده	1.5880	0.003	0.00%
انگلستان	1.1420	0.005	0.01%
ژاپن	0.0900	0.001	0.00%
استرالیا	1.7310	0.008	-0.01%
آلمان	-0.1430	0.005	0.01%
برزیل	11.1450	0.090	0.09%
روسیه	7.4900	0.010	-0.01%
هند	6.3870	0.059	0.06%
کانادا	1.5920	0.008	0.01%
ایتالیا	0.9062	0.007	0.01%
فرانسه	0.2040	0.009	0.01%
آفریقای جنوبی	9.4500	0.030	-0.03%
چین	3.0100	0.052	-0.05%
سوئیس	-0.0970	0.003	0.00%