تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
-0.24%
2025-08-17
EURIRR
48935.0
259.6
-0.53%
-0.11%
-0.12%
12.48%
5.81%
2025-08-14
GBPIRR
56827.3
233.1
-0.41%
1.29%
0.76%
8.08%
5.51%
2025-08-14
AUDIRR
27299.5
9.2
0.03%
-0.39%
-0.29%
5.01%
-1.69%
2025-08-15
NZDIRR
24867.2
249.1
-0.99%
-0.12%
-0.84%
5.86%
-1.29%
2025-08-14
OMRIRR
109165
0
0.00%
0.00%
0.00%
0.07%
0.06%
2025-08-14
PABIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
0.01%
2025-08-14
PENIRR
11768.4
93.4
-0.79%
-0.35%
-0.09%
5.18%
4.79%
2025-08-14
PGKIRR
10097.5
5.6
-0.06%
-0.17%
-0.54%
-2.34%
-6.59%
2025-08-14
PHPIRR
735.905
5.612
-0.76%
0.41%
-0.71%
1.78%
-0.16%
2025-08-14
PKRIRR
148.045
0.000
0.00%
0.08%
0.26%
-1.88%
-1.78%
2025-08-14
NIOIRR
1141.37
0.00
0.00%
0.00%
-0.04%
-0.54%
0.09%
2025-08-14
NPRIRR
299.825
0.386
-0.13%
0.21%
-1.79%
-2.21%
-4.12%
2025-08-14
PYGIRR
5.73570
0.12789
2.28%
2.28%
5.79%
6.69%
3.36%
2025-08-14
QARIRR
11507.2
17.4
-0.15%
-0.14%
-0.13%
-0.15%
-0.12%
2025-08-14
RONIRR
9663.52
51.41
-0.53%
0.15%
0.16%
10.56%
3.98%
2025-08-14
RSDIRR
417.614
2.157
-0.51%
-0.08%
-0.17%
12.36%
5.68%
2025-08-14
LYDIRR
7765.73
13.04
0.17%
0.49%
0.24%
-9.33%
-11.16%
2025-08-14
MADIRR
4663.06
5.44
-0.12%
0.59%
0.19%
12.33%
8.41%
2025-08-14
MDLIRR
2540.99
6.13
0.24%
1.94%
2.09%
10.60%
6.24%
2025-08-14
MGAIRR
9.4523
0.1228
-1.28%
-0.89%
-0.06%
5.60%
3.64%
2025-08-14
MKDIRR
794.900
4.311
-0.54%
0.19%
-0.27%
11.53%
5.76%
2025-08-14
MMKIRR
20.0614
0.0000
0.00%
0.00%
0.00%
0.01%
0.01%
2025-08-14
MNTIRR
11.6803
0.0032
-0.03%
-0.19%
-0.26%
-4.89%
-5.97%
2025-08-14
MOPIRR
5189.66
2.89
-0.06%
-0.04%
-0.07%
-1.10%
-0.87%
2025-08-14
MURIRR
926.185
1.631
0.18%
0.62%
0.13%
3.20%
1.88%
2025-08-14
MVRIRR
2716.85
0.00
0.00%
0.00%
-0.06%
-0.25%
-0.25%
2025-08-14
MWKIRR
24.2275
0.0000
0.00%
0.00%
0.00%
0.01%
0.05%
2025-08-14
MYRIRR
9970.9
11.8
-0.12%
0.42%
0.95%
6.15%
4.92%
2025-08-14
MZNIRR
657.213
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-08-14
NADIRR
2388.09
9.95
-0.42%
0.99%
1.84%
7.07%
2.86%
2025-08-14
URYIRR
1049.669
0.786
0.08%
0.29%
1.03%
9.12%
0.51%
2025-08-13
TZSIRR
16.1196
0.0881
0.55%
-4.82%
-0.22%
-6.93%
3.63%
2025-08-15
UAHIRR
1020.70
9.81
0.97%
1.21%
1.46%
2.19%
0.25%
2025-08-15
UGXIRR
11.7975
0.0001
0.00%
0.57%
0.66%
3.16%
4.73%
2025-08-13
UZSIRR
3.35349
0.00407
-0.12%
0.20%
0.85%
3.00%
0.96%
2025-08-13
VNDIRR
1.59766
0.00122
-0.08%
-0.15%
-0.67%
-3.08%
-4.46%
2025-08-13
XAFIRR
73.4791
0.1053
0.14%
1.23%
-1.88%
12.01%
5.03%
2025-08-13
YERIRR
174.821
0.007
0.00%
0.05%
0.66%
3.67%
4.05%
2025-08-13
ZARIRR
2397.73
9.11
0.38%
2.20%
2.15%
7.62%
3.38%
2025-08-13
SOSIRR
73.6877
0.1925
0.26%
0.26%
0.26%
-0.35%
-0.35%
2025-08-15
SRDIRR
1117.84
2.91
0.26%
-1.53%
-0.68%
-5.66%
-23.30%
2025-08-15
SSPIRR
9.2671
0.0000
0.00%
-0.07%
-0.15%
-14.32%
-51.72%
2025-08-14
STDIRR
1991.29
14.03
0.71%
0.63%
0.22%
13.34%
7.98%
2025-08-15
SVCIRR
4814.62
14.83
0.31%
0.35%
0.31%
0.30%
0.30%
2025-08-15
SYPIRR
3.2297
0.0000
0.00%
0.00%
0.00%
0.01%
-0.02%
2025-08-14
SZLIRR
2394.12
9.48
0.40%
1.25%
2.09%
7.27%
3.12%
2025-08-15
THBIRR
1297.17
4.38
0.34%
-0.03%
0.28%
6.03%
8.41%
2025-08-15
TJSIRR
4517.73
25.49
0.57%
0.57%
3.69%
16.71%
14.34%
2025-08-15
TMTIRR
11997.9
4.6
-0.04%
-0.04%
-0.04%
-0.17%
0.27%
2025-08-15
TNDIRR
14600.6
34.1
0.23%
0.32%
0.57%
10.85%
6.38%
2025-08-15
RWFIRR
29.1436
0.1223
0.42%
0.09%
-0.58%
-4.98%
-8.41%
2025-08-15
SCRIRR
2977.20
4.81
0.16%
3.74%
2.71%
1.02%
-0.44%
2025-08-15
SDGIRR
70.1291
0.1739
0.25%
0.23%
0.24%
-0.02%
-0.01%
2025-08-15
SGDIRR
32830.9
127.3
0.39%
0.45%
0.25%
6.76%
2.94%
2025-08-15
SLLIRR
1.81154
0.00857
-0.47%
-0.47%
-0.66%
-1.33%
-3.03%
2025-08-14
TTDIRR
6208.90
18.59
0.30%
0.18%
0.30%
0.02%
0.44%
2025-08-15
AEDIRR
11435.5
0.3
0.00%
0.00%
0.00%
0.01%
0.01%
2025-08-15
AFNIRR
614.431
0.000
0.00%
-0.09%
1.14%
2.92%
3.77%
2025-08-17
ALLIRR
506.054
2.759
0.55%
0.43%
1.63%
14.23%
9.28%
2025-08-15
AMDIRR
109.8986
0.2601
0.24%
0.34%
0.50%
3.50%
1.59%
2025-08-17
AOAIRR
45.7220
0.0000
0.00%
0.00%
0.00%
0.44%
-3.17%
2025-08-17
BDTIRR
345.700
0.000
0.00%
0.16%
-0.41%
-2.05%
-3.27%
2025-08-14
BGNIRR
25013.4
116.7
-0.46%
-0.09%
-0.18%
12.52%
5.74%
2025-08-14
BHDIRR
111410
9
0.01%
0.01%
-0.01%
0.03%
-0.02%
2025-08-14
BIFIRR
14.0847
0.0005
0.00%
-0.02%
-0.13%
-0.83%
-3.49%
2025-08-14
AZNIRR
24707.4
0.0
0.00%
0.00%
0.00%
-0.29%
0.01%
2025-08-17
BNDIRR
32702.0
102.2
-0.31%
0.09%
-0.18%
6.30%
2.39%
2025-08-14
BOBIRR
6060.97
4.38
-0.07%
0.07%
-0.14%
0.08%
-0.29%
2025-08-14
BSDIRR
42002.5
0.0
0.00%
0.00%
0.00%
0.01%
0.00%
2025-08-14
BTCIRR
4972045938
209,046,443
-4.03%
2.91%
-1.25%
26.87%
101.26%
2025-08-14
BWPIRR
2969.84
23.81
0.81%
0.76%
0.96%
-1.24%
-5.21%
2025-08-14
BYRIRR
12590.3
51.2
-0.40%
-1.05%
-1.90%
-2.09%
-1.92%
2025-08-14
CDFIRR
14.4165
0.0000
0.00%
-0.05%
-0.12%
-1.95%
-2.26%
2025-08-14
CLPIRR
43.5029
0.5905
-1.34%
0.92%
0.32%
3.00%
-3.19%
2025-08-14
COPIRR
10.3608
0.0784
-0.75%
-0.15%
-1.09%
8.68%
-0.92%
2025-08-14
CRCIRR
83.1206
0.0625
0.08%
0.19%
-0.11%
0.27%
4.10%
2025-08-14
CUCIRR
1750.10
0.00
0.00%
0.00%
0.00%
0.01%
0.01%
2025-08-14
CVEIRR
441.712
2.347
-0.53%
-0.01%
-0.14%
12.19%
5.73%
2025-08-14
CZKIRR
1998.50
13.55
-0.67%
0.21%
0.59%
15.75%
8.57%
2025-08-14
DJFIRR
235.863
0.000
0.00%
0.00%
-0.04%
-0.26%
-0.20%
2025-08-14
DKKIRR
6556.30
35.91
-0.54%
-0.12%
-0.14%
12.38%
5.77%
2025-08-14
DOPIRR
681.306
1.218
-0.18%
-1.05%
-2.31%
-1.23%
-2.75%
2025-08-14
GELIRR
15556.5
156.8
1.02%
-0.11%
0.48%
4.27%
-0.18%
2025-08-14
GHSIRR
3930.06
41.81
-1.05%
-1.29%
-2.69%
37.55%
46.44%
2025-08-14
GMDIRR
576.759
0.000
0.00%
-0.03%
0.58%
-0.92%
-3.29%
2025-08-14
GNFIRR
4.84458
0.00084
0.02%
0.03%
0.02%
-0.78%
-0.46%
2025-08-14
GTQIRR
5476.21
0.00
0.00%
0.03%
0.16%
0.46%
1.00%
2025-08-14
GYDIRR
200.777
0.577
-0.29%
-0.29%
0.00%
0.01%
-0.14%
2025-08-14
HKDIRR
5361.15
9.92
0.19%
0.19%
0.20%
-0.86%
-0.55%
2025-08-14
HNLIRR
1604.54
0.00
0.00%
0.03%
-0.07%
-3.29%
-5.20%
2025-08-14
HTGIRR
320.997
0.245
0.08%
0.29%
0.34%
-0.50%
0.69%
2025-08-14
HUFIRR
123.852
0.679
-0.55%
0.55%
1.03%
17.12%
5.77%
2025-08-14
FJDIRR
18597.5
80.2
-0.43%
-0.07%
-0.39%
3.17%
-0.73%
2025-08-14
ILSIRR
12431.4
15.6
-0.13%
1.45%
-0.97%
7.67%
9.72%
2025-08-14
DZDIRR
323.472
0.744
-0.23%
0.37%
0.13%
4.23%
3.29%
2025-08-14
EGPIRR
869.62
0.36
0.04%
0.31%
2.40%
5.16%
1.56%
2025-08-14
ERNIRR
2800.17
0.00
0.00%
0.00%
0.00%
0.01%
0.01%
2025-08-14
ETBIRR
298.361
0.268
-0.09%
-1.51%
-2.14%
-9.36%
-22.57%
2025-08-14
ETHIRR
190934965
8,963,527
-4.48%
23.42%
50.84%
36.49%
70.64%
2025-08-14
IQDIRR
32.0630
0.0000
0.00%
0.00%
0.00%
-0.07%
0.01%
2025-08-14
ISKIRR
341.623
1.059
-0.31%
-0.38%
-0.71%
13.05%
12.35%
2025-08-14
JMDIRR
262.589
0.443
0.17%
0.10%
0.61%
-3.27%
-1.90%
2025-08-14
JODIRR
59241.9
0.0
0.00%
0.00%
-0.04%
0.06%
-0.06%
2025-08-14
KESIRR
325.097
0.000
0.00%
0.00%
0.00%
-0.27%
-0.34%
2025-08-14
KGSIRR
480.694
0.158
-0.03%
0.08%
0.08%
-0.43%
-1.92%
2025-08-14
KHRIRR
10.4837
0.0012
-0.01%
-0.01%
0.31%
0.27%
1.97%
2025-08-14
KMFIRR
99.2779
0.3816
-0.38%
-0.14%
-0.20%
12.04%
5.65%
2025-08-14
KYDIRR
50529.3
0.0
0.00%
0.00%
0.00%
0.01%
-0.14%
2025-08-14
KZTIRR
77.9759
0.0333
-0.04%
-0.22%
-2.67%
-2.60%
-11.00%
2025-08-14
LAKIRR
1.94148
0.00087
0.05%
-0.16%
-0.45%
0.32%
2.33%
2025-08-14
LBPIRR
0.4690
0.0002
-0.05%
0.00%
0.06%
-0.05%
0.06%
2025-08-14
LKRIRR
139.492
0.023
-0.02%
-0.09%
-0.08%
-2.63%
-0.63%
2025-08-14
LRDIRR
209.489
0.000
0.00%
0.00%
0.00%
-7.97%
-2.74%
2025-08-14
LSLIRR
2388.09
10.84
-0.45%
0.99%
1.84%
7.07%
2.86%
2025-08-14
XOFIRR
75.0715
0.6979
0.94%
-0.36%
0.24%
12.03%
7.33%
2025-08-13
XPFIRR
411.446
1.065
0.26%
1.13%
-0.11%
12.57%
6.98%
2025-08-13
XRPIRR
137741.7
496.9
0.36%
10.75%
15.66%
58.12%
470.64%
2025-08-13
LTCIRR
5090899
408,488
-7.43%
1.69%
26.65%
18.01%
89.54%
2025-08-14
LUNIRR
2.52
0.01
-0.23%
0.00%
20.00%
-45.45%
-25.00%
2025-07-24
LNKIRR
944432.1
63,217.5
-6.27%
34.80%
42.75%
12.88%
116.32%
2025-08-14
KRWIRR
30.2405
0.2003
-0.66%
-0.31%
-0.46%
6.44%
-2.31%
2025-08-14
JPYIRR
284.414
1.096
-0.38%
-0.33%
0.07%
6.55%
-0.27%
2025-08-14
INRIRR
478.981
1.317
-0.27%
0.02%
-1.97%
-2.41%
-4.24%
2025-08-14
IDRIRR
2.59643
0.00983
-0.38%
1.09%
0.56%
0.56%
-3.36%
2025-08-14
DOTIRR
167434.6
12,338.2
-6.86%
8.56%
0.87%
-39.72%
-9.13%
2025-08-14
DAIIRR
41995.8
8.4
-0.02%
-0.01%
0.01%
-0.02%
0.00%
2025-08-14
CNYIRR
5849.13
0.11
0.00%
0.03%
-0.11%
2.19%
-0.46%
2025-08-14
CHFIRR
52011.6
180.3
-0.35%
-0.19%
-1.17%
12.37%
7.12%
2025-08-14
CADIRR
30407.1
134.7
-0.44%
-0.53%
-0.78%
4.09%
-0.69%
2025-08-14
BRLIRR
7755.26
24.28
-0.31%
0.88%
3.18%
14.19%
1.01%
2025-08-14
BCHIRR
24922603.4
955,556.9
-3.69%
3.99%
17.42%
36.76%
75.48%
2025-08-14
BNBIRR
35216156.1
288,557.2
-0.81%
8.87%
21.85%
20.14%
60.23%
2025-08-14
ARSIRR
32.364
0.017
0.05%
2.18%
-2.91%
-20.56%
-27.30%
2025-08-15
ATMIRR
194177.6
2,153.9
1.12%
3.42%
-0.97%
-25.11%
2.04%
2025-08-17
ALGIRR
11299.9
314.2
2.86%
1.82%
-5.49%
-20.89%
131.52%
2025-08-17
AVXIRR
1052582.7
32,341.9
3.17%
7.37%
11.43%
-29.46%
24.57%
2025-08-17
TWDIRR
1402.53
5.94
0.43%
-0.12%
-1.87%
9.54%
7.74%
2025-08-15
SOLIRR
7778005.2
313,015.3
-3.87%
10.11%
14.15%
-2.01%
28.65%
2025-08-15
SEKIRR
4410.02
26.34
0.60%
0.81%
0.97%
16.17%
9.90%
2025-08-15
SARIRR
11222.2
28.9
0.26%
0.26%
0.20%
0.37%
0.28%
2025-08-15
TRYIRR
1030.52
0.16
0.02%
-0.30%
-1.45%
-13.30%
-17.55%
2025-08-15
ZIGIRR
1569.2
0.3
-0.02%
0.09%
0.46%
-3.61%
-48.45%
2025-08-13
ZMWIRR
1814.9
5.3
-0.29%
-0.51%
1.43%
21.02%
12.86%
2025-08-13
XLMIRR
18987.2
112.6
0.60%
14.08%
-4.09%
36.39%
356.60%
2025-08-13
XMRIRR
10521206.2
131,604.3
-1.24%
-14.13%
-27.26%
29.99%
69.90%
2025-08-13
UNIIRR
510372.4
23,605.4
4.85%
27.04%
42.77%
-8.03%
91.70%
2025-08-13
USCIRR
41999.6
0.4
0.00%
0.01%
0.00%
0.00%
0.00%
2025-08-13
USTIRR
42013.4
19.7
0.05%
0.04%
-0.01%
0.23%
0.00%
2025-08-13
NGNIRR
27.396
0.005
0.02%
-0.20%
-0.32%
0.72%
3.71%
2025-08-14
MXNIRR
2234.00
20.26
-0.90%
-1.07%
-0.30%
10.90%
0.12%
2025-08-14
MTCIRR
10311.6
420.9
-3.92%
9.33%
7.46%
-45.44%
-41.87%
2025-08-14
RUBIRR
523.593
3.085
-0.59%
-0.27%
-2.64%
41.49%
11.95%
2025-08-15
ADAIRR
40365.7
1,654.1
4.27%
22.18%
28.76%
14.12%
194.89%
2025-08-17
NOKIRR
4111.60
13.39
-0.32%
-0.36%
-0.77%
11.45%
4.91%
2025-08-14
PLNIRR
11491.5
80.7
-0.70%
0.21%
-0.22%
13.02%
6.60%
2025-08-14
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.