PABIRR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IRRJPY	0.0026		-0.00001	-0.19%	3.96%	2021-07-26
PABJPY	110.3300		-0.2120	-0.19%	3.96%	2021-07-26
IRRCNY	0.0002		0.0000005	0.30%	-7.41%	2021-07-26
PABCHF	0.9156		-0.0040	-0.44%	-0.52%	2021-07-26
IRRCAD	0.00003		0.00000001	0.03%	-6.33%	2021-07-26
PABCAD	1.2544		-0.0024	-0.19%	-6.54%	2021-07-26
IRRBRL	0.0001		0.0000004	0.32%	-0.30%	2021-07-26
PABIRR	42,000.0000		0	0%	0%	2021-07-26
IRRNZD	0.00003		-0.0000001	-0.27%	-5.13%	2021-07-26
IRRUSD	0.00002		0	0%	0%	2021-07-26
PABGBP	0.7234		-0.0045	-0.62%	-7.88%	2021-07-26
PABNZD	1.4282		-0.0038	-0.27%	-5.13%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18090	0.0012	-0.10%
GBPUSD	1.38880	0.0007	0.05%
AUDUSD	0.73526	0.0014	-0.19%
BTCUSD	39,746.96	272	0.69%
NZDUSD	0.69515	0.0011	-0.15%
USDJPY	109.83	0.0610	0.06%
USDCNY	6.51091	0.0119	-0.18%
USDCHF	0.91516	0.0008	0.09%
USDCAD	1.25810	0.0012	-0.10%
USDMXN	19.9766	0.0071	0.04%
USDINR	74.3550	0.1430	-0.19%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7008	0.0002	0.00%
DXY	92.507	0.0748	0.08%
[+]

	واقعی	Chg	%Chg
US30	34,980	78	-0.22%
US500	4,397.74	4	-0.08%
USNDX	14,941	16	-0.11%
JP225	27,587	384	-1.37%
GB100	6,996	0	0.00%
DE30	15,534	14	0.09%
FR40	6,542	10	0.16%
IT40	25,107	20	0.08%
ES35	8,711	11	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,362	19	-0.56%
SENSEX	52,193	385	-0.73%
MOEX	3,750	17	0.46%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.39	0.54%
Brent	74.8000	0.32	0.43%
Natural gas	3.9150	0.06	-1.41%
Gasoline	2.3260	0.01	0.51%
Heating oil	2.1530	0.01	0.42%
Gold	1,804.98	6.25	0.35%
Silver	24.841	0.17	0.67%
Copper	4.5435	0.00	-0.05%
Soybeans	1,415.0000	3.25	-0.23%
Wheat	684.5000	10.00	1.48%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2327	0.007	-0.01%
UK	0.5500	0.010	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1590	0.043	-0.04%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6149	0.011	-0.01%
France	-0.0990	0.013	-0.01%
South Africa	8.8750	0.005	0.01%
Sweden	0.1010	0.008	-0.01%
Netherlands	-0.3240	0.130	0.13%
[+]