PABJPY PABJPY | قیمت سهام

Name: PABJPY PABJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PABJPY,PABJPY,قیمت,سهام,3/31/2020.

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	119.2880	0.0630	0.05%	-4.46%	2020-03-31
AUDJPY	66.8590	0.2420	0.36%	-15.59%	2020-03-31
CADJPY	76.4770	0.2900	0.38%	-8.62%	2020-03-31
CHFJPY	112.6110	0.0140	0.01%	0.98%	2020-03-31
GBPJPY	133.3370	-0.1584	-0.12%	-8.58%	2020-03-31
NZDJPY	64.9810	0.0838	0.13%	-14.22%	2020-03-31
BRLJPY	20.8191	-0.3508	-1.66%	-28.00%	2020-03-30
CNYJPY	15.2763	0.0758	0.50%	-7.83%	2020-03-31
INRJPY	1.4376	0.0034	0.24%	-10.66%	2020-03-31
EURPAB	1.1027	-0.0108	-0.97%	-1.65%	2020-03-30
USDPAB	1.0000	0	0%	0%	2020-03-30
AUDPAB	0.6161	0.0001	0.02%	-13.36%	2020-03-30
GBPPAB	1.2351	-0.0100	-0.80%	-5.71%	2020-03-30
NZDPAB	0.6002	-0.0041	-0.68%	-11.79%	2020-03-30
PABCAD	1.4189	0.0213	1.52%	6.64%	2020-03-30
PABCHF	0.9601	0.0092	0.97%	-3.87%	2020-03-30
PABJPY	108.1260	0.1660	0.15%	-2.89%	2020-03-30
PABBRL	5.1936	0.0939	1.84%	34.87%	2020-03-30
PABCNY	7.1133	0.0269	0.38%	5.89%	2020-03-30
USDJPY	108.5010	0.3750	0.35%	-2.55%	2020-03-31

	واقعی	Chg	%Chg
Dow Jones	22,419	92	0.41%
S&P 500	2,642	15	0.58%
NASDAQ 100	7,959	70	0.89%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,688	124	2.23%
DAX	10,042	226	2.31%
CAC 40	4,450	77	1.76%
FTSE MIB	17,360	488	2.89%
IBEX 35	6,770	124	1.86%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,257	817	2.87%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09944	0.0033	-0.30%
GBPUSD	1.22906	0.0060	-0.49%
AUDUSD	0.61621	0.0001	0.02%
NZDUSD	0.59900	0.0012	-0.20%
USDJPY	108.50	0.3750	0.35%
USDCNY	7.10105	0.0123	-0.17%
USDCHF	0.96342	0.0033	0.35%
USDCAD	1.41875	0.0001	-0.01%
USDMXN	23.9407	0.1144	0.48%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.7757	0.5168	-0.65%
DXY	99.549	0.3680	0.37%
BTCUSD	6,460.48	53	0.82%
[+]

	واقعی	Chg	%Chg
Crude Oil	21.1800	0.94	4.64%
Brent	22.8800	0.28	1.24%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6933	0.03	4.46%
Heating oil	1.0403	0.01	0.71%
Gold	1,615.65	0.90	0.06%
Silver	14.1560	0.15	1.10%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.7500	1.25	-0.14%
Wheat	559.5000	1.25	0.22%
Rice	14.1200	0.03	0.18%
Lean Hogs	59.7750	4.55	-7.07%
Live Cattle	89.2250	0.60	-0.67%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	0.00%
Sweden	-0.15	0.065	-0.06%
Netherlands	-0.34	0.058	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.05%
Russia	7.02	0.050	-0.05%
Poland	1.75	0.111	-0.11%
Norway	0.89	0.047	0.04%
Mexico	7.35	0.050	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]