شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPAB 0.99926 0.00170 -0.16% -0.03% -0.07% -0.07% 2024-04-23
EURPAB 1.06629 0.00063 0.06% 0.41% -1.60% -3.42% 2024-04-22
GBPPAB 1.23605 0.00087 -0.07% -0.64% -2.16% -0.97% 2024-04-22
AUDPAB 0.64527 0.00343 0.54% 2.33% -2.01% -4.26% 2024-04-22
NZDPAB 0.59219 0.00348 0.59% 0.39% -1.32% -3.96% 2024-04-22
OMRPAB 2.59997 0.00230 0.09% 2.16% -0.16% 0.07% 2024-04-22
PENPAB 0.26921 0.00182 0.68% 2.11% -0.98% 0.90% 2024-04-22
PGKPAB 0.26312 0.00002 -0.01% 1.91% -0.87% -7.26% 2024-04-22
PHPPAB 0.0174111 0.0000345 0.20% 0.97% -2.16% -2.71% 2024-04-22
PKRPAB 0.00359342 0.00000451 0.13% 2.21% -0.10% 1.69% 2024-04-22
PLNPAB 0.24699 0.00047 -0.19% 1.86% -2.62% 3.44% 2024-04-22
PYGPAB 0.000134961 0.000000205 -0.15% 0.54% -1.11% -3.95% 2024-04-22
QARPAB 0.27494 0.00065 0.24% 2.51% 0.21% 0.08% 2024-04-22
RONPAB 0.21429 0.00011 0.05% 2.50% -2.51% -3.70% 2024-04-22
RSDPAB 0.00910133 0.00000318 0.03% 2.52% -2.44% -2.81% 2024-04-22
RUBPAB 0.0107084 0.0000273 -0.25% 2.51% -1.22% -13.48% 2024-04-22
RWFPAB 0.000772903 0.000002152 0.28% 1.29% -1.40% -14.83% 2024-04-22
SARPAB 0.26685 0.00027 0.10% 2.44% 0.07% 0.08% 2024-04-22
SCRPAB 0.0696527 0.0037482 -5.11% -11.01% -6.20% -9.16% 2024-04-22
SDGPAB 0.00170804 0.00003795 2.27% 2.55% 2.26% -3.48% 2024-04-22
SEKPAB 0.09198 0.00038 0.42% 2.54% -4.51% -5.21% 2024-04-22
SGDPAB 0.73552 0.00096 0.13% 0.31% -1.03% -1.93% 2024-04-22
SLLPAB 0.0000444538 0.0000001810 0.41% 2.88% 0.83% -2.93% 2024-04-22
SOLPAB 155.2111 12.3810 8.67% 12.03% -17.91% 624.37% 2024-04-22
SOSPAB 0.00175137 0.00000928 -0.53% 1.92% -0.52% -1.05% 2024-04-22
SRDPAB 0.0293423 0.0001757 0.60% 4.32% 2.40% 7.74% 2024-04-22
SSPPAB 0.00063412 0.00000018 0.03% 2.36% -0.80% -46.83% 2024-04-19
STDPAB 0.0429575 0.0001746 0.41% 1.23% -3.65% -4.06% 2024-04-22
SVCPAB 0.11429 0.00001 0.01% -0.23% 0.01% 0.01% 2024-04-22
SYPPAB 0.000076918 0.000000022 0.03% 2.39% -0.01% -80.69% 2024-04-19
SZLPAB 0.0522123 0.0001189 -0.23% 1.05% -2.38% -5.91% 2024-04-22
THBPAB 0.0270005 0.0001467 -0.54% 1.31% -2.85% -7.31% 2024-04-22
TJSPAB 0.0913288 0.0002014 -0.22% 1.22% -0.09% -0.45% 2024-04-22
TMTPAB 0.28597 0.00106 0.37% -1.55% -0.20% -0.20% 2024-04-22
TNDPAB 0.31725 0.00013 -0.04% 0.96% -2.05% -1.02% 2024-04-22
TRYPAB 0.0307758 0.0000215 -0.07% 2.04% -1.04% -40.29% 2024-04-22
TTDPAB 0.14752 0.00026 0.18% 0.50% -0.42% -0.47% 2024-04-22
TWDPAB 0.0306957 0.0000406 -0.13% 1.54% -2.44% -6.33% 2024-04-22
TZSPAB 0.000385856 0.000000040 -0.01% 2.00% -1.72% -9.48% 2024-04-22
UAHPAB 0.0251519 0.0000361 0.14% 0.26% -1.91% -7.11% 2024-04-22
UGXPAB 0.000262149 0.000000284 -0.11% 1.13% 1.53% -2.09% 2024-04-22
UNIPAB 8.1484 0.6430 8.57% 12.10% -34.35% 52.11% 2024-04-22
URYPAB 0.0259594 0.0000850 -0.33% 2.35% -0.55% 1.06% 2024-04-22
USCPAB 1.0009 0.0009 0.09% 0.14% 0.09% 0.11% 2024-04-22
FJDPAB 0.44018 0.00098 0.22% 1.79% 0.13% -1.67% 2024-04-22
USTPAB 1.0013 0.0007 0.07% 0.15% 0.10% 0.13% 2024-04-22
UZSPAB 0.0000786261 0.0000000870 -0.11% 1.68% -1.37% -10.28% 2024-04-22
VNDPAB 0.0000393130 0.0000000106 0.03% 0.76% -2.84% -7.59% 2024-04-22
XAFPAB 0.00162375 0.00000063 0.04% 1.63% -1.98% -2.80% 2024-04-22
XLMPAB 0.1180 0.0063 5.62% 9.65% -13.55% 26.07% 2024-04-22
XMRPAB 122.3005 5.7033 4.89% -0.52% -13.69% -22.53% 2024-04-22
XOFPAB 0.00162750 0.00000272 0.17% 1.86% -2.11% -3.25% 2024-04-22
XPFPAB 0.00889698 0.00000369 0.04% 2.02% -2.58% -3.40% 2024-04-22
XRPPAB 0.53535 0.03133 6.22% 7.50% -17.95% 15.85% 2024-04-22
YERPAB 0.00399764 0.00000304 0.08% 2.26% -0.17% -0.07% 2024-04-22
ZARPAB 0.0521850 0.0001781 -0.34% 0.01% -1.38% -5.10% 2024-04-22
ZMWPAB 0.0387 0.0002 -0.57% -1.16% -0.35% -32.81% 2024-04-22
ADAPAB 0.5198 0.0499 10.62% 5.33% -18.70% 29.82% 2024-04-22
AEDPAB 0.27210 0.00020 -0.07% 2.38% -0.08% -0.09% 2024-04-22
AFNPAB 0.01388762 0.00002300 -0.17% 1.17% -1.06% 19.43% 2024-04-18
ALGPAB 0.1955 0.0231 13.43% 3.56% -21.97% 2.38% 2024-04-22
ALLPAB 0.01052385 0.00001187 -0.11% 2.06% -0.65% 7.08% 2024-04-22
AMDPAB 0.00253775 0.00000732 0.29% 1.45% 1.58% -1.88% 2024-04-19
AOAPAB 0.00118324 0.00000525 -0.44% 0.94% -1.48% -40.34% 2024-04-22
ARSPAB 0.00114705 0.00000081 -0.07% 1.86% -2.16% -75.00% 2024-04-22
ATMPAB 8.9364 0.7775 9.53% -2.90% -23.86% -21.42% 2024-04-22
AVXPAB 39.4474 4.7257 13.61% 2.33% -30.95% 115.21% 2024-04-22
AZNPAB 0.58785 0.00041 -0.07% 2.39% -0.36% -0.36% 2024-04-22
BCHPAB 521.7043 43.7659 9.16% -0.23% 27.49% 324.01% 2024-04-22
BDTPAB 0.0091117 0.0000000 0.00% 0.83% -0.23% -3.32% 2024-04-22
BGNPAB 0.54434 0.00032 -0.06% 1.97% -2.54% -2.97% 2024-04-22
BHDPAB 2.65129 0.00151 -0.06% 1.65% -0.23% -0.07% 2024-04-22
BIFPAB 0.000348952 0.000000381 0.11% 1.72% -0.71% -27.96% 2024-04-22
BIHPAB 0.54434 0.00053 -0.10% 2.49% -2.54% -2.97% 2024-04-22
BNBPAB 597.7435 42.9157 7.74% 3.21% 7.49% 88.33% 2024-04-22
BNDPAB 0.73407 0.00001 0.00% 0.45% -1.66% -2.22% 2024-04-22
BOBPAB 0.14440 0.00000 0.00% -0.22% -0.94% -1.08% 2024-04-22
BRLPAB 0.19224 0.00151 0.79% 0.22% -3.30% -2.43% 2024-04-19
BSDPAB 1.00001 0.00001 0.00% 1.73% 0.00% 0.00% 2024-04-22
BTCPAB 65998.1 2,180.9 3.42% 4.07% -6.99% 140.31% 2024-04-22
BWPPAB 0.0721532 0.0000505 -0.07% 1.72% -1.97% -5.93% 2024-04-22
BYRPAB 0.30556 0.00000 0.00% 2.26% -0.20% -23.06% 2024-04-22
CADPAB 0.73066 0.00324 0.44% 0.79% -0.75% -1.08% 2024-04-22
CDFPAB 0.000359407 0.000000101 0.03% 2.39% -1.16% -25.60% 2024-04-19
CHFPAB 1.09869 0.00023 0.02% 0.24% -1.21% -2.51% 2024-04-22
CLPPAB 0.00104617 0.00000101 -0.10% 3.37% 0.68% -17.02% 2024-04-22
CNYPAB 0.13807 0.00013 0.09% 0.30% 0.13% -4.73% 2024-04-22
COPPAB 0.000255303 0.000000628 -0.25% 0.87% -1.22% 15.67% 2024-04-22
CRCPAB 0.00199121 0.00000002 0.00% 0.95% -0.31% 5.76% 2024-04-22
CUCPAB 0.0416688 0.0000117 0.03% 2.39% 0.01% 0.01% 2024-04-19
CVEPAB 0.0096250 0.0000026 0.03% 2.07% -2.85% -3.25% 2024-04-22
CZKPAB 0.0421325 0.0001872 -0.44% 2.52% -2.89% -9.91% 2024-04-22
DAIPAB 1.0008 0.0017 0.17% 0.39% 0.11% 0.10% 2024-04-22
DJFPAB 0.00561555 0.00000002 0.00% 2.25% -0.27% -0.30% 2024-04-22
DKKPAB 0.14266 0.00019 -0.13% 2.48% -2.59% -3.09% 2024-04-22
DOPPAB 0.0169457 0.0001027 0.61% 2.46% -0.09% -7.71% 2024-04-22
DOTPAB 7.5275 0.8315 12.42% 12.14% -22.59% 27.70% 2024-04-22
DZDPAB 0.00741582 0.00001424 -0.19% 1.98% -0.35% 0.28% 2024-04-22
EGPPAB 0.0207552 0.0000618 0.30% 1.13% -2.76% -35.97% 2024-04-22
ERNPAB 0.0666233 0.0000467 -0.07% 2.39% -0.07% -0.07% 2024-04-22
ETBPAB 0.0175666 0.0000587 0.34% 2.34% -0.63% -4.99% 2024-04-22
ETHPAB 3205.91 147.06 4.81% 3.23% -11.65% 74.26% 2024-04-22
GELPAB 0.37431 0.00024 -0.06% 1.36% 0.50% -7.17% 2024-04-22
GHSPAB 0.07428 0.00007 -0.10% 1.98% -3.81% -14.58% 2024-04-22
GMDPAB 0.0147283 0.0000095 0.06% 2.09% 0.01% -7.95% 2024-04-19
GNFPAB 0.000116342 0.000000057 0.05% 1.41% -1.04% -1.05% 2024-04-22
GTQPAB 0.12854 0.00003 -0.02% 0.05% 0.14% 0.07% 2024-04-22
GYDPAB 0.00479134 0.00000412 0.09% 2.75% -0.20% 1.10% 2024-04-22
HKDPAB 0.12774 0.00006 0.05% 0.06% -0.08% 0.27% 2024-04-22
HNLPAB 0.0405094 0.0001033 0.26% 2.64% -0.18% -0.61% 2024-04-22
HTGPAB 0.00754169 0.00000344 0.05% 1.67% 0.05% 15.39% 2024-04-22
HUFPAB 0.00270216 0.00000212 -0.08% 2.03% -2.72% -7.43% 2024-04-22
IDRPAB 0.0000616180 0.0000000537 -0.09% 1.71% -3.20% -8.56% 2024-04-22
ILSPAB 0.26559 0.00059 -0.22% 1.56% -3.23% -3.10% 2024-04-22
INRPAB 0.0120046 0.0000097 0.08% 2.84% -0.15% -1.42% 2024-04-22
IQDPAB 0.000762811 0.000000526 -0.07% 2.23% -0.15% 0.61% 2024-04-22
IRRPAB 0.0000237753 0.0000000109 0.05% 2.37% -0.14% -0.14% 2024-04-19
ISKPAB 0.00708158 0.00000057 0.01% 2.50% -3.81% -3.61% 2024-04-22
JMDPAB 0.00642254 0.00000634 0.10% 0.83% -2.07% -3.02% 2024-04-22
JODPAB 1.41212 0.00101 0.07% 2.19% -0.02% 0.09% 2024-04-22
JPYPAB 0.00646821 0.00000092 0.01% -0.20% -2.06% -13.18% 2024-04-22
KESPAB 0.00746948 0.00002153 -0.29% -1.27% -1.40% 1.02% 2024-04-22
KGSPAB 0.0112581 0.0000236 0.21% 2.80% 0.77% -1.47% 2024-04-22
KHRPAB 0.000246098 0.000000023 0.01% 1.72% -0.60% -0.01% 2024-04-22
KMFPAB 0.00216192 0.00000072 0.03% 2.43% -1.89% -3.07% 2024-04-19
KRWPAB 0.000725213 0.000002138 -0.29% 2.52% -3.61% -4.01% 2024-04-22
KYDPAB 1.20488 0.00696 -0.57% 2.39% -0.60% -0.60% 2024-04-19
KZTPAB 0.00224525 0.00000507 0.23% 3.29% 1.01% 2.43% 2024-04-22
LAKPAB 0.0000469130 0.0000000130 0.03% 1.76% -2.24% -19.31% 2024-04-22
LBPPAB 0.000011167 0.000000002 0.02% 2.41% -0.05% -83.25% 2024-04-22
LKRPAB 0.00332858 0.00001766 0.53% 0.63% 1.21% 5.85% 2024-04-22
LNKPAB 15.4961 1.5286 10.94% 13.93% -19.78% 119.15% 2024-04-22
LRDPAB 0.00514165 0.00000144 0.03% 2.39% -0.77% -16.96% 2024-04-19
LSLPAB 0.0522219 0.0000010 0.00% -1.17% -2.38% -5.86% 2024-04-19
LTCPAB 84.997 3.953 4.88% 8.70% -6.81% -3.57% 2024-04-22
LUNPAB 0.0001 0.0000 22.33% 2.55% -21.36% 0.09% 2024-04-22
LYDPAB 0.20511 0.00016 0.08% 1.08% -1.26% -2.53% 2024-04-22
MADPAB 0.09862 0.00008 0.08% 1.19% -1.27% -0.15% 2024-04-22
MDLPAB 0.0560262 0.0001919 0.34% -0.35% -1.11% 0.45% 2024-04-22
MGAPAB 0.000225947 0.000001079 -0.48% 0.47% 0.69% -0.60% 2024-04-22
MKDPAB 0.0173019 0.0000039 0.02% 1.77% -2.40% -3.11% 2024-04-22
MMKPAB 0.000476220 0.000000039 0.01% 1.40% -0.29% -0.29% 2024-04-22
MNTPAB 0.000294185 0.000000138 -0.05% -1.22% -1.01% 2.52% 2024-04-17
MOPPAB 0.12391 0.00004 -0.03% 0.05% -0.16% 0.18% 2024-04-22
MTCPAB 0.7416 0.0688 10.23% 4.71% -29.08% -25.06% 2024-04-22
MURPAB 0.0215110 0.0000184 0.09% -0.82% -1.16% -3.52% 2024-04-22
MVRPAB 0.0647282 0.0000600 0.09% 1.20% -0.19% -0.19% 2024-04-19
MWKPAB 0.00057692 0.00000218 0.38% 1.43% -3.84% -41.35% 2024-04-22
MXNPAB 0.0584083 0.0001351 -0.23% -2.36% -2.62% 4.94% 2024-04-22
MYRPAB 0.20948 0.00044 0.21% 2.33% -0.79% -7.09% 2024-04-22
MZNPAB 0.0157624 0.0001219 0.78% 2.55% -0.33% -0.32% 2024-04-22
NADPAB 0.0522219 0.0000146 0.03% 1.07% -2.36% -5.89% 2024-04-19
NGNPAB 0.00081177 0.00005709 -6.57% -0.03% 26.73% -62.66% 2024-04-22
NIOPAB 0.0271713 0.0001136 0.42% 1.61% -0.53% -1.78% 2024-04-22
NOKPAB 0.09116 0.00035 0.38% -0.27% -2.45% -3.99% 2024-04-22
NPRPAB 0.00749784 0.00001085 0.14% 1.22% -0.24% -1.45% 2024-04-22

Exchange Rates