شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-11
EURPAB 1.16962 0.00051 -0.04% -0.63% 0.97% 12.91% 7.26% 2025-07-11
GBPPAB 1.34971 0.00828 -0.61% -1.11% -0.85% 7.81% 3.94% 2025-07-11
AUDPAB 0.65787 0.00145 -0.22% 0.50% 0.70% 6.29% -3.01% 2025-07-11
NZDPAB 0.60080 0.00325 -0.54% -0.75% -0.93% 7.42% -1.78% 2025-07-11
OMRPAB 2.59990 0.00081 0.03% 0.03% 0.04% 0.10% 0.11% 2025-07-11
PENPAB 0.28227 0.00026 0.09% 0.09% 2.29% 5.96% 6.37% 2025-07-11
PGKPAB 0.24261 0.00017 0.07% -0.05% -0.16% -1.45% -5.06% 2025-07-11
PHPPAB 0.0177171 0.0000243 0.14% -0.12% -0.97% 2.91% 3.20% 2025-07-11
PKRPAB 0.00351976 0.00000482 0.14% -0.06% -0.69% -2.02% -1.85% 2025-07-11
PLNPAB 0.27421 0.00120 -0.44% -1.21% 1.52% 13.26% 7.44% 2025-07-11
PYGPAB 0.000129150 0.000000126 0.10% 2.93% 3.05% 0.89% -2.66% 2025-07-11
QARPAB 0.27487 0.00127 0.47% 0.18% 0.17% 0.18% 0.23% 2025-07-11
RONPAB 0.23027 0.00037 -0.16% -0.93% 0.71% 10.65% 5.37% 2025-07-11
RSDPAB 0.00998852 0.00000051 0.01% -0.43% 1.91% 12.88% 7.54% 2025-07-11
RUBPAB 0.0127807 0.0001142 -0.89% 1.06% 1.61% 45.05% 11.21% 2025-07-11
RWFPAB 0.000697838 0.000000486 -0.07% 0.25% -0.95% -4.45% -8.01% 2025-07-11
SARPAB 0.26682 0.00020 0.07% 0.07% 0.08% 0.23% 0.10% 2025-07-11
SCRPAB 0.0685533 0.0011331 -1.63% -3.39% 1.72% -2.30% -5.63% 2025-07-11
SDGPAB 0.00166644 0.00000081 0.05% 0.07% 0.06% -0.21% -0.19% 2025-07-11
SEKPAB 0.10478 0.00051 -0.49% 0.26% 0.15% 15.92% 9.99% 2025-07-11
SGDPAB 0.78167 0.00001 0.00% -0.40% -0.06% 6.75% 4.82% 2025-07-11
SLLPAB 0.0000441216 0.0000001454 -0.33% 0.53% -0.93% 0.93% -0.46% 2025-07-11
SOLPAB 163.12 1.11 -0.68% 10.45% 6.65% -13.69% 17.37% 2025-07-11
SOSPAB 0.00175101 0.00000122 0.07% 0.07% 0.07% -0.54% -0.52% 2025-07-11
SRDPAB 0.0267095 0.0002889 1.09% 0.24% -1.53% -5.33% -19.91% 2025-07-11
SSPPAB 0.00022053 0.00000025 -0.11% -0.02% -0.28% -14.37% -65.83% 2025-07-10
STDPAB 0.0472635 0.0000174 -0.04% -0.51% 1.83% 12.98% 7.55% 2025-07-11
SVCPAB 0.11439 0.00017 0.15% 0.15% 0.15% 0.09% 0.10% 2025-07-11
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-10
SZLPAB 0.0558426 0.0005351 -0.95% -2.21% -0.99% 5.09% 0.54% 2025-07-11
THBPAB 0.0308829 0.0002269 0.74% 0.22% 0.71% 6.02% 11.44% 2025-07-11
TJSPAB 0.1035621 0.0003097 0.30% 1.23% 3.82% 12.36% 10.32% 2025-07-11
TMTPAB 0.28510 0.00066 -0.23% -0.23% -0.23% -0.37% -0.34% 2025-07-11
TNDPAB 0.34471 0.00018 0.05% -0.33% 1.36% 9.92% 7.83% 2025-07-11
TRYPAB 0.0249119 0.0000128 0.05% -0.86% -2.48% -11.97% -17.84% 2025-07-11
TTDPAB 0.14733 0.00014 0.10% -0.08% -0.05% -0.32% 0.12% 2025-07-11
TWDPAB 0.0342307 0.0000320 0.09% -0.95% 2.27% 12.29% 10.89% 2025-07-11
TZSPAB 0.000384885 0.000004656 1.22% 1.61% 0.65% -6.67% 2.21% 2025-07-11
UAHPAB 0.0239569 0.0001190 0.50% 0.02% -0.46% 0.74% -1.98% 2025-07-11
UGXPAB 0.000279254 0.000000383 0.14% 0.19% 0.18% 2.56% 3.32% 2025-07-11
UNIPAB 8.84 0.36 4.23% 27.52% 17.58% -33.12% 9.03% 2025-07-11
URYPAB 0.0247537 0.0000226 0.09% -0.65% 2.28% 8.07% -1.23% 2025-07-11
USCPAB 1.00 0.00 0.09% 0.07% 0.08% 0.07% 0.09% 2025-07-11
FJDPAB 0.44638 0.00031 -0.07% -0.13% 0.34% 4.01% 0.49% 2025-07-11
USTPAB 1.00 0.00 0.10% 0.09% 0.08% 0.31% 0.09% 2025-07-11
UZSPAB 0.0000790755 0.0000001021 0.13% -0.70% 0.00% 2.01% 0.08% 2025-07-11
VNDPAB 0.0000383197 0.0000000268 0.07% 0.40% -0.25% -2.36% -2.56% 2025-07-11
XAFPAB 0.00178421 0.00001942 1.10% 1.37% 4.09% 14.23% 7.88% 2025-07-11
XLMPAB 0.37 0.07 22.30% 52.54% 33.69% 11.69% 317.72% 2025-07-11
XMRPAB 330.39 4.18 1.28% 3.37% -0.03% 71.44% 108.32% 2025-07-11
XOFPAB 0.00179033 0.00000302 0.17% -0.28% 2.68% 12.21% 8.42% 2025-07-10
XPFPAB 0.00982703 0.00001782 0.18% -0.48% 2.78% 12.92% 8.70% 2025-07-10
XRPPAB 2.77594 0.22674 8.89% 22.97% 22.25% 33.84% 518.21% 2025-07-11
YERPAB 0.00413438 0.00000215 0.05% 0.11% 0.59% 2.98% 3.36% 2025-07-10
ZARPAB 0.0563729 0.0002609 0.46% -1.01% -0.26% 6.27% 2.09% 2025-07-10
ZIGPAB 0.037 0.000 0.16% 0.39% 0.41% -3.91% -48.79% 2025-07-10
ZMWPAB 0.043 0.002 3.98% 3.02% 7.87% 19.46% 8.24% 2025-07-10
ADAPAB 0.72 0.05 6.90% 26.55% 9.29% -13.95% 75.63% 2025-07-11
AEDPAB 0.27223 0.00003 -0.01% -0.01% -0.01% -0.01% 0.01% 2025-07-11
AFNPAB 0.01459708 0.00015248 1.06% 1.99% 1.83% 2.69% 3.41% 2025-07-11
ALGPAB 0.22 0.01 7.06% 29.58% 23.70% -33.88% 64.16% 2025-07-11
ALLPAB 0.01194267 0.00001619 -0.14% -0.61% 1.98% 13.22% 10.19% 2025-07-11
AMDPAB 0.00260567 0.00000189 -0.07% 0.18% -0.14% 3.07% 1.24% 2025-07-11
AOAPAB 0.00108844 0.00000011 -0.01% 0.26% 0.26% 0.42% -3.85% 2025-07-11
ARSPAB 0.00079624 0.00000016 -0.02% -1.96% -5.94% -17.91% -26.79% 2025-07-11
ATMPAB 4.73 0.11 2.32% 18.15% 11.58% -23.43% -23.00% 2025-07-11
AVXPAB 21.07 0.38 1.86% 18.46% 3.51% -40.68% -18.65% 2025-07-11
AZNPAB 0.58818 0.00006 -0.01% -0.01% -0.01% -0.30% 0.01% 2025-07-11
BCHPAB 534.84 16.18 3.12% 10.53% 25.50% 23.26% 45.21% 2025-07-11
BDTPAB 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.36% 2025-07-10
BGNPAB 0.59770 0.00031 -0.05% -0.51% 1.78% 12.93% 7.59% 2025-07-11
BHDPAB 2.65225 0.00034 -0.01% -0.02% 0.00% 0.02% -0.02% 2025-07-11
BIFPAB 0.000335582 0.000000041 -0.01% -0.03% -0.09% -0.76% -3.11% 2025-07-11
BNBPAB 692.23 4.33 0.63% 5.92% 5.39% -0.81% 30.38% 2025-07-11
BNDPAB 0.78074 0.00093 -0.12% -0.42% 0.29% 6.59% 5.22% 2025-07-11
BOBPAB 0.14408 0.00042 -0.29% -0.22% -0.08% -0.08% -0.45% 2025-07-11
BRLPAB 0.18069 0.00009 -0.05% -2.25% 0.04% 11.74% -1.69% 2025-07-11
BSDPAB 0.99930 0.00070 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-07-11
BTCPAB 117837.4 1,842.4 1.59% 9.07% 11.24% 26.28% 103.75% 2025-07-11
BWPPAB 0.0748905 0.0001075 -0.14% -0.68% 0.39% 4.60% 0.68% 2025-07-11
BYRPAB 0.30535 0.00022 -0.07% -0.07% -0.07% -0.27% -0.05% 2025-07-11
CADPAB 0.73119 0.00112 -0.15% -0.63% -0.53% 5.13% -0.29% 2025-07-11
CDFPAB 0.000343466 0.000000000 0.00% -0.02% -0.21% -1.89% -2.27% 2025-07-10
CHFPAB 1.25673 0.00154 0.12% -0.11% 1.82% 14.04% 12.40% 2025-07-11
CLPPAB 0.00105253 0.00000004 0.00% -2.35% -1.35% 4.67% -3.76% 2025-07-11
CNYPAB 0.13952 0.00022 0.16% -0.06% 0.08% 2.37% 1.45% 2025-07-11
COPPAB 0.000248998 0.000000025 -0.01% -0.65% 4.35% 9.70% -0.98% 2025-07-11
CRCPAB 0.00198259 0.00000020 -0.01% 0.13% 0.45% 0.45% 4.03% 2025-07-11
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-10
CVEPAB 0.0105586 0.0000030 -0.03% -0.63% 1.68% 12.64% 7.62% 2025-07-11
CZKPAB 0.0474273 0.0000872 -0.18% -0.77% 2.31% 15.37% 10.64% 2025-07-11
DAIPAB 1.00 0.00 0.07% 0.10% 0.07% 0.07% 0.11% 2025-07-11
DJFPAB 0.00561489 0.00000056 -0.01% -0.01% -0.01% -0.28% -0.01% 2025-07-11
DKKPAB 0.15669 0.00016 -0.10% -0.67% 1.75% 12.80% 7.52% 2025-07-11
DOPPAB 0.0166096 0.0000182 -0.11% -0.59% -1.85% 1.14% -1.97% 2025-07-11
DOTPAB 4.00 0.12 3.08% 19.12% 1.77% -39.51% -34.28% 2025-07-11
DZDPAB 0.00770529 0.00000030 0.00% -0.26% 1.09% 4.28% 3.59% 2025-07-11
EGPPAB 0.0201979 0.0000407 0.20% -0.32% 0.00% 2.59% -3.13% 2025-07-10
ERNPAB 0.0666600 0.0000067 -0.01% -0.01% -0.01% -0.01% 0.01% 2025-07-11
ETBPAB 0.0073861 0.0000007 -0.01% 2.51% 1.28% -5.75% -57.33% 2025-07-11
ETHPAB 2983.66 28.62 0.97% 18.89% 12.46% -10.42% -4.59% 2025-07-11
GELPAB 0.36872 0.00053 0.14% 0.22% 0.59% 3.79% 0.68% 2025-07-11
GHSPAB 0.09625 0.00009 0.10% -0.39% -1.59% 41.48% 48.25% 2025-07-11
GMDPAB 0.0137506 0.0000049 0.04% 0.00% 0.04% -0.79% -5.03% 2025-07-11
GNFPAB 0.000115341 0.000000101 0.09% 0.01% -0.06% -0.78% -0.69% 2025-07-11
GTQPAB 0.13027 0.00009 0.07% 0.16% 0.11% 0.37% 1.08% 2025-07-11
GYDPAB 0.00478804 0.00001043 -0.22% 0.17% 0.26% 0.17% 0.09% 2025-07-11
HKDPAB 0.12748 0.00008 0.07% 0.04% 0.06% -0.99% -0.45% 2025-07-11
HNLPAB 0.0382538 0.0000268 0.07% -0.06% -0.16% -3.16% -5.23% 2025-07-11
HTGPAB 0.00762595 0.00000400 0.05% 0.13% 0.01% -0.72% 0.81% 2025-07-11
HUFPAB 0.00292546 0.00001072 -0.37% -0.93% 1.88% 16.19% 5.92% 2025-07-11
IDRPAB 0.0000617091 0.0000000340 0.06% 0.14% 0.30% 0.38% -0.57% 2025-07-11
ILSPAB 0.30040 0.00227 -0.75% -0.26% 6.17% 9.27% 9.09% 2025-07-11
INRPAB 0.0116640 0.0000017 -0.01% -0.38% -0.33% -0.18% -2.56% 2025-07-11
IQDPAB 0.000764086 0.000000727 0.10% 0.10% 0.10% 0.02% 0.12% 2025-07-11
IRRPAB 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.17% 2025-07-10
ISKPAB 0.00820280 0.00000943 0.12% -0.65% 2.54% 14.01% 12.62% 2025-07-11
JMDPAB 0.00625923 0.00000571 0.09% -0.10% 0.22% -3.16% -1.78% 2025-07-11
JODPAB 1.41142 0.00099 0.07% 0.07% -0.07% 0.13% 0.03% 2025-07-11
JPYPAB 0.00678915 0.00004724 -0.69% -1.96% -2.59% 6.83% 7.19% 2025-07-11
KESPAB 0.00774536 0.00000542 0.07% 0.07% 0.07% -0.20% 0.31% 2025-07-11
KGSPAB 0.0114431 0.0000080 0.07% 0.07% 0.07% -0.45% -2.36% 2025-07-11
KHRPAB 0.000249651 0.000000740 0.30% 0.28% 0.13% 0.28% 2.36% 2025-07-11
KMFPAB 0.00237414 0.00000116 -0.05% -0.26% 2.08% 12.53% 7.64% 2025-07-11
KRWPAB 0.000727163 0.000001843 -0.25% -0.85% -0.36% 7.49% -0.20% 2025-07-11
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.14% 2025-07-10
KZTPAB 0.00190979 0.00001599 -0.83% -0.79% -2.50% 0.19% -9.38% 2025-07-11
LAKPAB 0.0000464443 0.0000000190 0.04% 0.08% 0.25% 0.80% 2.95% 2025-07-11
LBPPAB 0.000011171 0.000000010 0.09% 0.09% 0.09% -0.02% 0.11% 2025-07-11
LKRPAB 0.00332846 0.00000166 0.05% -0.13% -0.47% -2.42% 0.85% 2025-07-11
LNKPAB 15.60 0.34 2.25% 18.62% 11.28% -21.69% 22.80% 2025-07-11
LRDPAB 0.00498753 0.00000000 0.00% 0.00% -0.50% -7.98% -2.73% 2025-07-10
LSLPAB 0.0557776 0.0006300 -1.12% -2.31% -1.10% 5.04% 0.42% 2025-07-11
LTCPAB 96.097 1.177 1.24% 10.67% 11.28% -6.44% 38.61% 2025-07-11
LUNPAB 0.000 0.000 16.75% 0.00% 16.75% -36.32% -12.42% 2025-07-11
LYDPAB 0.18527 0.00017 0.09% -0.21% 1.23% -9.15% -10.13% 2025-07-11
MADPAB 0.11108 0.00006 0.05% -0.05% 1.43% 12.38% 9.06% 2025-07-11
MDLPAB 0.0591081 0.0004157 -0.70% -1.29% 1.61% 8.06% 4.99% 2025-07-11
MGAPAB 0.000225936 0.000000058 0.03% -0.45% 1.88% 6.02% 1.69% 2025-07-11
MKDPAB 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.65% 2025-07-10
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% -0.07% 2025-07-10
MNTPAB 0.000278980 0.000000195 0.07% 0.01% -0.18% -4.59% -5.09% 2025-07-11
MOPPAB 0.12367 0.00008 0.06% 0.06% 0.04% -1.01% -0.53% 2025-07-11
MTCPAB 0.23 0.01 5.02% 31.55% 11.12% -47.95% -53.72% 2025-07-11
MURPAB 0.0220128 0.0001356 -0.61% -1.23% 0.11% 3.02% 2.89% 2025-07-11
MVRPAB 0.0647283 0.0000453 0.07% 0.07% 0.07% -0.19% -0.17% 2025-07-11
MWKPAB 0.00057721 0.00000040 0.07% 0.07% 0.07% 0.07% 0.08% 2025-07-11
MXNPAB 0.0537069 0.0000568 -0.11% 0.03% 1.43% 11.98% -5.38% 2025-07-11
MYRPAB 0.23532 0.00011 -0.05% -0.64% -0.28% 5.22% 10.43% 2025-07-11
MZNPAB 0.0156629 0.0000159 0.10% 0.10% 0.10% 0.09% 0.06% 2025-07-11
NADPAB 0.0558109 0.0005780 -1.03% -2.25% -1.04% 5.10% 0.45% 2025-07-11
NGNPAB 0.00065314 0.00000016 -0.02% 0.22% 0.85% 0.85% 3.71% 2025-07-11
NIOPAB 0.0272299 0.0000560 0.21% 0.21% 0.21% -0.34% 0.29% 2025-07-11
NOKPAB 0.09897 0.00028 -0.29% -0.34% -1.69% 12.67% 2.80% 2025-07-11
NPRPAB 0.00729735 0.00000059 -0.01% -0.39% -0.15% -0.04% -2.44% 2025-07-11