شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURPAB 1.04313 0.00053 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPPAB 1.21166 0.00237 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDPAB 0.62060 0.00350 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRPAB 2.59943 0.00203 0.08% 0.08% 0.08% 0.05% 2022-07-01
PENPAB 0.26095 0.00122 -0.46% -2.15% -3.19% 0.66% 2022-07-01
PGKPAB 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPPAB 0.0181422 0.0000363 -0.20% -1.07% -4.86% -10.43% 2022-07-01
PKRPAB 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% 2022-07-01
PLNPAB 0.22267 0.00054 -0.24% -0.41% -5.01% -15.16% 2022-07-01
PYGPAB 0.000146197 0.000000047 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARPAB 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONPAB 0.21096 0.00125 -0.59% -0.89% -2.90% -12.34% 2022-07-01
RSDPAB 0.00888889 0.00005646 -0.63% -0.84% -2.79% -11.85% 2022-07-01
RUBPAB 0.0194175 0.0003699 1.94% 0.97% 16.99% 42.32% 2022-07-01
RWFPAB 0.000985863 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARPAB 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRPAB 0.0777303 0.0022398 2.97% 6.49% 0.50% 16.34% 2022-07-01
SDGPAB 0.00176913 0.00000172 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKPAB 0.09711 0.00074 -0.76% -1.23% -5.22% -16.69% 2022-07-01
SGDPAB 0.71623 0.00330 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLPAB 0.0000759013 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLPAB 33.2100 0.4200 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOSPAB 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDPAB 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPPAB 0.00202915 0.00000263 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDPAB 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPPAB 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLPAB 0.0610601 0.0003989 -0.65% -2.57% -4.55% -11.98% 2022-07-01
THBPAB 0.0281136 0.0002150 -0.76% -0.31% -3.57% -9.87% 2022-07-01
TJSPAB 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDPAB 0.32295 0.00303 -0.93% 0.10% -2.37% -10.24% 2022-07-01
TRYPAB 0.0598384 0.0000554 -0.09% 3.82% -1.71% -48.24% 2022-07-01
TTDPAB 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDPAB 0.0335616 0.0000949 -0.28% -0.25% -2.58% -6.29% 2022-07-01
TZSPAB 0.000429738 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXPAB 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIPAB 4.8343 0.1600 -3.20% -14.31% -15.08% -72.84% 2022-07-01
URYPAB 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCPAB 0.9997 0.0005 -0.05% -0.02% -0.03% -0.03% 2022-07-01
FJDPAB 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTPAB 0.9988 0.0002 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSPAB 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDPAB 0.0000429185 0.0000000831 -0.19% -0.23% -0.46% -1.30% 2022-07-01
XAFPAB 0.00159005 0.00000852 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XLMPAB 0.1100 0.0001 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRPAB 121.0700 6.2483 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFPAB 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFPAB 0.00874432 0.00001839 -0.21% -1.43% -3.18% -12.18% 2022-07-04
XRPPAB 0.32508 0.00858 2.71% -10.25% -19.73% -50.53% 2022-07-04
YERPAB 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARPAB 0.0611324 0.0001411 0.23% -3.42% -5.43% -12.88% 2022-07-04
ADAPAB 0.4683 0.0170 3.76% -6.83% -20.28% -66.42% 2022-07-04
AEDPAB 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AFNPAB 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% 2022-07-04
ALGPAB 0.3182 0.0105 3.41% -9.56% -19.43% -62.35% 2022-07-04
ALLPAB 0.00876808 0.00001078 -0.12% -1.10% -1.80% -9.65% 2022-07-04
AMDPAB 0.00245730 0.00000000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AOAPAB 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% 2022-07-04
ARSPAB 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMPAB 8.7471 0.5582 6.82% 4.91% -9.18% -25.91% 2022-07-04
AVXPAB 17.9400 1.7242 10.63% -13.42% -27.31% -85.47% 2022-07-04
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BCHPAB 107.8800 6.1464 6.04% -6.22% -42.87% -78.28% 2022-07-04
BDTPAB 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNPAB 0.53302 0.00153 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDPAB 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% 2022-07-04
BIFPAB 0.000495860 0.000000061 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHPAB 0.53305 0.00014 -0.03% -1.26% -3.01% -12.17% 2022-07-04
BNBPAB 231.1000 13.0000 5.96% -4.35% -24.46% -45.27% 2022-07-04
BNDPAB 0.71649 0.00026 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBPAB 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BRLPAB 0.18764 0.00006 0.03% -1.64% -10.00% -5.10% 2022-07-04
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCPAB 19750.8 343.8 1.77% -6.71% -34.63% -41.57% 2022-07-04
BWPPAB 0.0810997 0.0004994 0.62% -1.70% -3.11% -11.66% 2022-07-04
BYRPAB 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADPAB 0.77767 0.00145 0.19% 0.26% -2.21% -4.20% 2022-07-04
CDFPAB 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFPAB 1.04047 0.00195 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CLPPAB 0.00107724 0.00000415 0.39% -1.24% -12.47% -20.95% 2022-07-04
CNYPAB 0.14939 0.00006 0.04% -0.17% -0.51% -3.30% 2022-07-04
COPPAB 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCPAB 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEPAB 0.0094545 0.0000027 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKPAB 0.0421745 0.0000231 0.05% -1.21% -3.21% -9.15% 2022-07-04
DAIPAB 0.9997 0.0002 0.02% -0.02% -0.01% -0.14% 2022-07-04
DJFPAB 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKPAB 0.14010 0.00009 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPPAB 0.0182916 0.0000000 0.00% -0.68% 0.68% 4.21% 2022-07-04
DOTPAB 7.1669 0.3662 5.38% -13.47% -27.41% -53.18% 2022-07-04
DZDPAB 0.00684651 0.00001108 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPPAB 0.0530786 0.0002263 -0.42% -0.42% -1.38% -17.09% 2022-07-04
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBPAB 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHPAB 1121.70 54.47 5.10% -7.88% -38.42% -47.94% 2022-07-04
GELPAB 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSPAB 0.12821 0.00082 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDPAB 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFPAB 0.000115727 0.000000054 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
HKDPAB 0.12746 0.00002 0.01% 0.04% 0.00% -1.02% 2022-07-04
HNLPAB 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVPAB 0.13845 0.00005 -0.03% -1.29% -3.02% -12.64% 2022-07-04
HTGPAB 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFPAB 0.00259531 0.00001361 -0.52% -1.35% -4.80% -23.08% 2022-07-04
IDRPAB 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSPAB 0.28572 0.00193 0.68% -2.62% -5.01% -6.72% 2022-07-04
INRPAB 0.0126728 0.0000031 0.02% -0.86% -1.94% -5.57% 2022-07-04
IQDPAB 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKPAB 0.00747999 0.00001570 -0.21% -1.12% -4.70% -7.37% 2022-07-04
JMDPAB 0.00668673 0.00000089 -0.01% 0.56% 2.34% -0.87% 2022-07-04
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYPAB 0.00735700 0.00003737 -0.51% -0.55% -4.40% -18.32% 2022-07-04
KESPAB 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% 2022-07-04
KGSPAB 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRPAB 0.000246124 0.000000000 0.00% -0.15% -0.30% 0.00% 2022-07-04
KMFPAB 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWPAB 0.000771682 0.000001664 0.22% -0.54% -4.29% -12.76% 2022-07-04
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTPAB 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% 2022-07-04
LAKPAB 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPPAB 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRPAB 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
LNKPAB 6.4259 0.2764 4.49% -12.24% -10.73% -64.84% 2022-07-04
LRDPAB 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLPAB 0.0612134 0.0001309 0.21% -3.34% -5.29% -12.80% 2022-07-04
LTCPAB 51.220 0.280 -0.54% -7.50% -20.52% -62.60% 2022-07-04
LUNPAB 0.0001 0.0000 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADPAB 0.09956 0.00026 0.26% -0.20% -1.88% -11.11% 2022-07-01
MDLPAB 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAPAB 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDPAB 0.0169090 0.0000229 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTPAB 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.00% -1.03% 2022-07-01
MTCPAB 0.4635 0.0065 1.42% -18.00% -29.91% -56.88% 2022-07-01
MURPAB 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKPAB 0.00098362 0.00000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNPAB 0.0493803 0.0003982 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRPAB 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADPAB 0.0612231 0.0002964 -0.48% -2.30% -4.55% -11.68% 2022-07-01
NGNPAB 0.00241097 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKPAB 0.10073 0.00081 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRPAB 0.00790701 0.00000751 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.