شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDPAB 1.00010 0.00070 0.07% 0.01% 0.01% 0.01% 0.01% 2025-03-10
EURPAB 1.08642 0.00312 0.29% 3.60% 4.86% 4.88% -0.57% 2025-03-10
GBPPAB 1.29419 0.00269 0.21% 1.90% 3.98% 3.38% 1.01% 2025-03-10
AUDPAB 0.63311 0.00256 0.41% 1.70% 0.57% 2.29% -4.28% 2025-03-10
NZDPAB 0.57420 0.00325 0.57% 2.54% 1.66% 2.66% -6.98% 2025-03-10
OMRPAB 2.59766 0.00026 0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-07
PENPAB 0.27396 0.00021 0.08% 0.63% 1.73% 2.84% 1.25% 2025-03-07
PGKPAB 0.24918 0.00802 -3.12% -2.93% -3.34% 1.22% -6.14% 2025-03-07
PHPPAB 0.0174100 0.0000310 -0.18% 0.99% 1.20% 1.13% -2.87% 2025-03-07
PKRPAB 0.00357498 0.00000067 -0.02% -0.03% -0.25% -0.48% -0.22% 2025-03-07
PLNPAB 0.25927 0.00102 0.39% 3.83% 5.21% 7.10% 1.80% 2025-03-07
PYGPAB 0.000126238 0.000000068 -0.05% -0.09% -0.59% -1.38% -8.05% 2025-03-07
QARPAB 0.27468 0.00025 0.09% 0.09% 0.13% 0.11% 0.13% 2025-03-07
RONPAB 0.21771 0.00092 0.43% 4.19% 4.91% 4.61% -1.23% 2025-03-07
RSDPAB 0.00924931 0.00004359 0.47% 4.25% 4.84% 4.52% -1.09% 2025-03-07
RUBPAB 0.0111123 0.0001243 -1.11% -2.55% 7.78% 26.12% 0.73% 2025-03-07
RWFPAB 0.000712576 0.000004584 -0.64% -0.95% -1.38% -2.43% -9.34% 2025-03-07
SARPAB 0.26657 0.00001 0.00% -0.02% -0.02% 0.14% -0.02% 2025-03-07
SCRPAB 0.0696512 0.0004117 -0.59% 0.29% -0.27% -0.74% -1.51% 2025-03-07
SDGPAB 0.00166553 0.00000031 0.02% -0.27% -0.28% -0.27% -0.28% 2025-03-07
SEKPAB 0.09911 0.00087 0.88% 6.57% 8.53% 9.65% 1.18% 2025-03-07
SGDPAB 0.75224 0.00098 0.13% 1.65% 1.95% 2.73% 0.15% 2025-03-10
SLLPAB 0.0000438836 0.0000003250 0.75% 0.07% 0.01% 0.39% -0.46% 2025-03-07
SOLPAB 130.63 4.25 3.36% -11.79% -34.32% -30.88% -9.89% 2025-03-10
SOSPAB 0.00174996 0.00001061 -0.60% -0.60% -0.60% -0.60% -0.60% 2025-03-07
SRDPAB 0.0280655 0.0000176 0.06% -0.19% -1.12% -0.52% -1.34% 2025-03-07
SSPPAB 0.00022511 0.00000014 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDPAB 0.0433883 0.0006403 -1.45% 2.21% 2.93% 3.72% -2.91% 2025-03-07
SVCPAB 0.11424 0.00005 -0.04% -0.04% -0.14% -0.04% -0.04% 2025-03-07
SYPPAB 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLPAB 0.0546802 0.0005486 -0.99% 0.87% 0.49% 2.90% 2.15% 2025-03-07
THBPAB 0.0296423 0.0000401 -0.14% 0.99% 0.52% 1.76% 5.32% 2025-03-07
TJSPAB 0.0917060 0.0000371 -0.04% -0.50% -0.50% -0.50% 0.14% 2025-03-07
TMTPAB 0.28577 0.00003 0.01% -0.13% -0.13% -0.13% -0.27% 2025-03-07
TNDPAB 0.32191 0.00113 -0.35% 1.55% 3.04% 2.64% -0.35% 2025-03-07
TRYPAB 0.0274257 0.0000579 -0.21% -0.15% -1.31% -3.09% -12.62% 2025-03-07
TTDPAB 0.14725 0.00128 -0.86% -0.78% -0.55% -0.37% -0.58% 2025-03-07
TWDPAB 0.0304778 0.0000804 0.26% 0.42% 0.10% -0.02% -4.20% 2025-03-07
TZSPAB 0.000379545 0.000005071 -1.32% -2.50% -2.23% -7.96% -3.41% 2025-03-07
UAHPAB 0.0242521 0.0000683 0.28% 0.77% 0.77% 1.98% -7.72% 2025-03-07
UGXPAB 0.000272422 0.000000210 0.08% 0.24% -0.16% 0.05% 6.24% 2025-03-07
UNIPAB 6.80 0.41 6.48% -9.26% -24.91% -48.52% -53.41% 2025-03-10
URYPAB 0.0234591 0.0000206 -0.09% -0.44% 1.74% 2.42% -8.60% 2025-03-07
USCPAB 1.00 0.00 0.15% 0.10% 0.47% 0.08% 0.08% 2025-03-10
FJDPAB 0.43677 0.00165 0.38% -0.10% 1.43% 1.77% -1.58% 2025-03-10
USTPAB 1.00 0.00 0.18% 0.14% 0.46% 0.29% -0.14% 2025-03-10
UZSPAB 0.0000773772 0.0000000620 -0.08% -0.40% 0.12% -0.18% -3.29% 2025-03-07
VNDPAB 0.0000392119 0.0000000268 -0.07% 0.07% -0.83% -0.09% -3.23% 2025-03-07
XAFPAB 0.00165333 0.00000903 0.55% 4.28% 5.00% 5.85% -0.96% 2025-03-07
XLMPAB 0.27 0.01 3.77% -4.99% -12.93% -17.90% 92.47% 2025-03-10
XMRPAB 208.63 8.18 -3.77% -0.27% 2.20% 8.26% 44.30% 2025-03-10
XOFPAB 0.00164708 0.00001042 0.64% 2.37% 3.48% 3.23% -1.13% 2025-03-06
XPFPAB 0.00905930 0.00000853 -0.09% 2.80% 3.81% 4.10% -1.11% 2025-03-06
XRPPAB 2.21754 0.08412 3.94% 0.85% -7.39% 6.92% 247.74% 2025-03-10
YERPAB 0.00405718 0.00000285 0.07% 0.22% 0.68% 1.05% 1.42% 2025-03-06
ZARPAB 0.0551097 0.0004688 0.86% 1.52% 1.48% 3.89% 2.91% 2025-03-06
ZIGPAB 0.038 0.000 -0.07% -0.46% -0.83% -3.10% -77.17% 2025-03-06
ZMWPAB 0.035 0.000 -0.40% -1.50% -1.96% -2.81% -16.91% 2025-03-06
ADAPAB 0.76 0.04 6.11% -10.73% -1.87% -9.32% -1.71% 2025-03-10
AEDPAB 0.27252 0.00025 0.09% 0.09% 0.10% 0.10% 0.09% 2025-03-10
AFNPAB 0.01385400 0.00000641 0.05% 1.85% 2.92% -2.54% -1.55% 2025-03-10
ALGPAB 0.21 0.01 3.82% -12.03% -22.62% -38.45% -22.87% 2025-03-10
ALLPAB 0.01093414 0.00003350 0.31% 4.04% 4.96% 3.66% 3.46% 2025-03-10
AMDPAB 0.00252593 0.00001485 -0.58% -0.90% 1.31% -0.08% 1.04% 2025-03-10
AOAPAB 0.00108661 0.00000988 -0.90% -0.90% -0.35% 0.26% -9.53% 2025-03-10
ARSPAB 0.00093981 0.00000072 0.08% -0.02% -0.77% -3.11% -20.44% 2025-03-10
ATMPAB 4.03 0.23 6.03% -4.54% -14.30% -34.68% -70.60% 2025-03-10
AVXPAB 18.99 1.04 5.77% -9.41% -25.22% -46.56% -61.21% 2025-03-10
AZNPAB 0.58876 0.00089 0.15% -0.20% 0.48% -0.20% -0.20% 2025-03-10
BCHPAB 369.22 12.33 3.46% 15.10% 11.46% -14.91% -17.91% 2025-03-10
BDTPAB 0.0082404 0.0000248 0.30% -0.29% 1.34% -1.94% -9.77% 2025-03-10
BGNPAB 0.55498 0.00056 0.10% 4.62% 5.27% 4.86% -0.76% 2025-03-10
BHDPAB 2.65491 0.00197 0.07% 0.06% 0.08% 0.12% -0.10% 2025-03-10
BIFPAB 0.000337976 0.000001041 0.31% -1.17% 0.91% -0.05% -3.89% 2025-03-10
BNBPAB 569.03 14.99 2.70% -1.53% -11.37% -18.47% 8.78% 2025-03-10
BNDPAB 0.75120 0.00033 -0.04% 1.46% 2.31% 2.55% 0.01% 2025-03-10
BOBPAB 0.14489 0.00044 0.30% -0.61% 0.96% 0.48% -0.61% 2025-03-10
BRLPAB 0.17237 0.00041 -0.24% 1.47% -0.23% 6.60% -14.15% 2025-03-10
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCPAB 83474.1 2,890.1 3.59% -2.92% -12.81% -10.54% 15.70% 2025-03-10
BWPPAB 0.0736367 0.0002244 0.31% 1.43% 2.72% 2.84% -0.09% 2025-03-10
BYRPAB 0.30594 0.00092 0.30% -0.08% 0.97% -0.08% -0.08% 2025-03-10
CADPAB 0.69519 0.00008 -0.01% 0.68% -0.67% -0.05% -6.27% 2025-03-10
CDFPAB 0.000349101 0.000000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFPAB 1.14169 0.00559 0.49% 2.39% 4.27% 3.60% 0.18% 2025-03-10
CLPPAB 0.00107665 0.00000089 0.08% 3.51% 3.56% 7.06% 3.41% 2025-03-10
CNYPAB 0.13786 0.00019 -0.14% 0.68% 0.78% 1.16% -1.02% 2025-03-10
COPPAB 0.000243736 0.000001840 0.76% 1.33% 0.81% 7.38% -4.95% 2025-03-10
CRCPAB 0.00198010 0.00000602 0.31% -0.41% 1.78% 0.32% 0.54% 2025-03-10
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVEPAB 0.0098195 0.0000361 0.37% 4.80% 5.49% 4.75% -1.01% 2025-03-10
CZKPAB 0.0435909 0.0001684 0.39% 5.25% 6.12% 6.04% 0.82% 2025-03-10
DAIPAB 1.00 0.00 0.14% 0.09% 0.10% 0.07% 0.16% 2025-03-10
DJFPAB 0.00562272 0.00000442 -0.08% -0.14% 0.25% -0.14% -0.14% 2025-03-10
DKKPAB 0.14579 0.00054 0.37% 4.68% 5.51% 4.96% -0.67% 2025-03-10
DOPPAB 0.0160054 0.0000488 0.31% -0.59% 0.15% -2.54% -5.79% 2025-03-10
DOTPAB 4.22 0.21 5.21% -5.59% -12.19% -36.17% -61.93% 2025-03-10
DZDPAB 0.00749541 0.00000407 -0.05% 1.20% 1.62% 1.44% 0.63% 2025-03-10
EGPPAB 0.0197806 0.0000222 0.11% 0.09% -0.25% 0.47% -2.38% 2025-03-10
ERNPAB 0.0667267 0.0000600 0.09% 0.09% 0.09% 0.09% 0.09% 2025-03-10
ETBPAB 0.0076580 0.0000234 0.31% -3.33% -1.17% -2.29% -56.73% 2025-03-10
ETHPAB 2129.31 115.06 5.71% -0.66% -18.19% -36.07% -47.20% 2025-03-10
GELPAB 0.36108 0.00094 0.26% -0.52% 0.77% 1.64% -5.04% 2025-03-10
GHSPAB 0.06459 0.00016 0.25% 0.15% -0.37% -5.05% -17.65% 2025-03-10
GMDPAB 0.0137913 0.0000209 0.15% -0.50% -0.11% -0.50% -6.29% 2025-03-10
GNFPAB 0.000115798 0.000000354 0.31% -0.26% 0.96% -0.39% -1.50% 2025-03-10
GTQPAB 0.12981 0.00039 0.30% 0.06% 1.22% 0.02% 1.25% 2025-03-10
GYDPAB 0.00477831 0.00000048 0.01% 0.11% -0.04% -0.04% -0.38% 2025-03-10
HKDPAB 0.12875 0.00007 0.05% 0.13% 0.32% 0.00% 0.71% 2025-03-10
HNLPAB 0.0390919 0.0000572 0.15% -0.17% 0.48% -1.04% -3.66% 2025-03-10
HTGPAB 0.00762225 0.00001973 0.26% -0.53% 0.54% -0.76% 0.46% 2025-03-10
HUFPAB 0.00271950 0.00000171 -0.06% 6.43% 6.85% 8.01% -2.06% 2025-03-10
IDRPAB 0.0000611413 0.0000002084 -0.34% 1.07% -0.08% -0.54% -4.71% 2025-03-10
ILSPAB 0.27605 0.00016 -0.06% -1.02% -1.57% 0.41% -1.40% 2025-03-07
INRPAB 0.0114933 0.0000190 0.17% 0.38% 0.90% -1.64% -4.94% 2025-03-07
IQDPAB 0.000763045 0.000000897 -0.12% -0.12% -0.12% -0.12% -0.12% 2025-03-07
IRRPAB 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKPAB 0.00737754 0.00003648 0.50% 3.09% 4.75% 2.54% 0.08% 2025-03-07
JMDPAB 0.00637648 0.00003748 -0.58% -0.01% -0.17% -1.35% -1.55% 2025-03-07
JODPAB 1.40978 0.00054 0.04% -0.05% 0.02% 0.01% -0.17% 2025-03-07
JPYPAB 0.00680565 0.00005136 0.76% 2.48% 3.44% 7.09% 0.09% 2025-03-10
KESPAB 0.00773413 0.00002383 -0.31% -0.23% -0.23% -0.35% 9.82% 2025-03-07
KGSPAB 0.0114362 0.0000001 0.00% 0.01% 0.01% -0.51% 2.27% 2025-03-07
KHRPAB 0.000249428 0.000000697 -0.28% -0.23% -0.13% 0.20% 0.89% 2025-03-07
KMFPAB 0.00219003 0.00000022 0.01% 3.59% 3.78% 3.80% -1.24% 2025-03-07
KRWPAB 0.000691728 0.000000800 0.12% 0.36% 0.64% 2.25% -8.48% 2025-03-07
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTPAB 0.00203688 0.00002537 1.26% 1.73% 3.94% 6.85% -9.27% 2025-03-07
LAKPAB 0.0000461672 0.0000002645 -0.57% -0.42% -0.29% 0.20% -3.94% 2025-03-07
LBPPAB 0.000011156 0.000000017 -0.15% -0.15% -0.15% -0.15% -0.15% 2025-03-07
LKRPAB 0.00338329 0.00000001 0.00% -0.13% 0.64% -0.81% 3.95% 2025-03-07
LNKPAB 14.31 0.54 3.92% -3.48% -21.15% -28.18% -27.47% 2025-03-10
LRDPAB 0.00500000 0.00000000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLPAB 0.0551478 0.0000609 -0.11% 1.82% 1.32% 3.85% 2.87% 2025-03-07
LTCPAB 98.398 3.987 4.22% -23.13% -8.67% -4.20% 11.55% 2025-03-10
LUNPAB 0.000 0.000 -14.34% -0.06% -14.00% -45.49% -68.44% 2025-03-10
LYDPAB 0.20709 0.00055 -0.26% 0.97% 1.31% 1.55% -0.50% 2025-03-07
MADPAB 0.10280 0.00031 0.30% 2.44% 3.19% 4.00% 2.89% 2025-03-07
MDLPAB 0.0550737 0.0000682 0.12% 2.06% 2.56% 0.68% -3.13% 2025-03-07
MGAPAB 0.000213403 0.000002287 -1.06% 1.18% -0.11% 0.14% -3.87% 2025-03-07
MKDPAB 0.0176173 0.0000787 -0.44% 3.71% 4.07% 3.82% -0.87% 2025-03-07
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTPAB 0.000288213 0.000000029 0.01% -0.11% -0.51% -1.43% -3.16% 2025-03-07
MOPPAB 0.12488 0.00002 0.02% 0.12% 0.26% -0.04% 0.59% 2025-03-07
MTCPAB 0.22 0.00 0.79% -18.10% -26.17% -50.48% -80.18% 2025-03-10
MURPAB 0.0219368 0.0002361 -1.06% 1.66% 2.12% 2.66% 0.03% 2025-03-07
MVRPAB 0.0646895 0.0001613 -0.25% -0.25% -0.25% -0.25% -0.25% 2025-03-07
MWKPAB 0.00057676 0.00000565 -0.97% -0.97% -0.97% -0.01% -3.87% 2025-03-07
MXNPAB 0.0494682 0.0001012 0.21% 1.64% 1.94% 3.14% -16.85% 2025-03-10
MYRPAB 0.22652 0.00066 0.29% 0.68% 0.59% 1.29% 6.53% 2025-03-07
MZNPAB 0.0156486 0.0000722 -0.46% -0.99% -0.99% 0.00% -1.05% 2025-03-07
NADPAB 0.0546204 0.0005307 -0.96% 0.85% 0.60% 2.86% 2.04% 2025-03-07
NGNPAB 0.00066540 0.00000048 0.07% -0.22% -0.28% 2.74% 5.74% 2025-03-07
NIOPAB 0.0272136 0.0001088 -0.40% -0.40% -0.40% -0.40% -0.37% 2025-03-07
NOKPAB 0.09329 0.00123 1.34% 5.01% 4.61% 6.21% -2.77% 2025-03-10
NPRPAB 0.00718881 0.00001418 0.20% 0.30% 0.56% -1.53% -4.78% 2025-03-07

Exchange Rates