OMRPAB - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
OMRJPY	294.1517		0.5664	0.19%	9.01%	2021-12-06
OMRCNY	16.5588		0.0030	0.02%	-2.58%	2021-12-06
OMRCHF	2.3954		0.0111	0.47%	3.05%	2021-12-06
PABCHF	0.9177		-0.0032	-0.35%	1.01%	2021-12-03
OMRCAD	3.3259		-0.0105	-0.32%	-2.11%	2021-12-06
PABBRL	5.6532		0.0070	0.12%	9.74%	2021-12-03
OMRAUD	3.6935		-0.0079	-0.21%	5.45%	2021-12-06
OMREUR	2.3010		0.0033	0.14%	3.90%	2021-12-06
OMRGBP	1.9590		-0.0034	-0.17%	0.81%	2021-12-06
OMRNZD	3.8477		-0.0062	-0.16%	4.71%	2021-12-06
OMRUSD	2.5981		0	0%	0%	2021-12-06
PABEUR	0.8842		0.0024	0.27%	7.39%	2021-12-03


EURUSD	1.12830	0.0000	0.00%
GBPUSD	1.32583	0.0003	-0.02%
AUDUSD	0.70435	0.0002	-0.03%
BTCUSD	50,628	73	0.14%
NZDUSD	0.67439	0.0006	-0.09%
USDJPY	113.43	0.0420	-0.04%
USDCNY	6.37438	0.0001	0.00%
USDCHF	0.92539	0.0000	0.00%
USDCAD	1.27616	0.0000	0.00%
USDMXN	21.2506	0.0078	0.04%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.291	0.1741	0.18%


US30	35,242	15	0.04%
US500	4,592.79	1	0.02%
USNDX	15,839	7	-0.05%
JP225	28,039	112	0.40%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,273	28	0.38%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


نفت خام	69.8400	0.35	0.50%
برنت	73.5100	0.43	0.59%
گاز طبیعی	3.7080	0.05	1.45%
بنزین	2.0593	0.02	0.78%
سوخت گرمایشی	2.1823	0.01	0.52%
طلا	1,781.55	3.44	0.19%
نقره	22.391	0.04	0.17%
مس	4.3370	0.07	1.65%
سویا	1,260.0000	7.25	-0.57%
گندم	796.0000	3.00	-0.38%
زغال سنگ	151.25	4.00	-2.58%
فولاد	4,400.00	99.00	2.30%
سنگ آهن	99.00	0.00	0.00%
چوب	936.70	30.00	3.31%


ایالات متحده	1.4308	0.002	0.00%
انگلستان	0.7360	0.012	-0.01%
ژاپن	0.0480	0.009	0.01%
استرالیا	1.6020	0.002	0.00%
آلمان	-0.3870	0.009	0.00%
برزیل	11.0650	0.000	0.00%
روسیه	8.5700	0.150	0.15%
هند	6.3590	0.010	-0.01%
کانادا	1.5230	0.086	0.09%
ایتالیا	0.8850	0.041	-0.04%
فرانسه	-0.0320	0.008	0.00%
آفریقای جنوبی	9.4750	0.125	-0.13%
چین	2.8700	0.044	0.04%
سوئیس	-0.3030	0.020	-0.02%