شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
OMRJPY 402.673 0.259 -0.06% 1.47% -2.13% -1.16% 3.81% 2026-02-20
OMRCNY 17.9183 0.0195 -0.11% -0.13% -0.95% -1.18% -4.88% 2026-02-20
OMRCHF 2.01270 0.00204 -0.10% 0.84% -2.67% -2.33% -13.80% 2026-02-20
OMRCAD 3.55322 0.00266 -0.07% 0.38% -1.18% -0.36% -3.87% 2026-02-20
OMRMXN 44.4789 0.3728 -0.83% -0.39% -2.14% -5.02% -16.14% 2026-02-20
OMRINR 235.808 0.828 -0.35% 0.18% -0.44% 0.96% 4.99% 2026-02-20
OMRBRL 13.4792 0.0670 -0.49% -0.50% -3.55% -5.99% -9.02% 2026-02-20
OMRRUB 199.282 0.214 -0.11% -0.71% -1.76% -2.63% -13.47% 2026-02-20
OMRKRW 3756.21 11.42 -0.30% 0.35% -2.41% 0.32% 0.94% 2026-02-20
OMRIDR 43815.6 128.1 -0.29% 0.21% -0.67% 0.99% 3.77% 2026-02-20
OMRTRY 113.8571 0.1305 0.11% 0.37% 1.22% 2.00% 20.93% 2026-02-20
OMRSAR 9.74416 0.00592 -0.06% -0.04% -0.03% -0.04% 0.04% 2026-02-20
OMRSEK 23.5249 0.0435 -0.18% 1.42% -0.81% -1.81% -14.81% 2026-02-20
OMRNGN 3489.25 5.35 -0.15% -0.77% -5.36% -7.13% -11.09% 2026-02-20
OMRPLN 9.3133 0.0054 -0.06% 0.98% -0.53% -0.28% -9.52% 2026-02-20
OMRARS 3589.702 24.738 -0.68% -1.13% -3.71% -4.83% 30.52% 2026-02-20
OMRNOK 24.7277 0.1229 -0.49% 0.11% -4.51% -5.69% -14.33% 2026-02-20
OMRTWD 81.9818 0.1397 -0.17% 0.41% -0.45% 0.63% -3.47% 2026-02-20
OMRIRR 3337011 16,291 -0.49% 5.13% 20.21% 2,953.46% 2,958.85% 2026-02-19
OMRAED 9.53896 0.00824 -0.09% -0.08% -0.08% -0.07% -0.01% 2026-02-20
OMRCOP 9606.2 10.4 -0.11% 0.66% 0.56% -1.96% -9.24% 2026-02-20
OMRCRC 1239.40 12.16 -0.97% -2.23% -2.18% -4.14% -5.10% 2026-02-20
OMRCUC 62.3377 0.0454 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-02-20
OMRCVE 244.233 0.470 -0.19% 0.70% -0.62% -0.45% -10.96% 2026-02-20
OMRCZK 53.4210 0.1066 -0.20% 0.63% -0.97% -0.11% -13.81% 2026-02-20
OMRDAI 2.60 0.00 -0.13% -0.07% -0.10% -0.09% -0.01% 2026-02-20
OMRDJF 462.545 0.337 -0.07% -0.06% -0.06% -0.06% 0.27% 2026-02-20
OMRDKK 16.4720 0.0241 -0.15% 0.72% -0.54% -0.38% -10.70% 2026-02-20
OMRDOP 159.678 0.471 0.30% -1.39% -2.53% -2.62% -0.92% 2026-02-20
OMRDOT 1.95 0.07 -3.59% -0.43% 46.03% 33.89% 278.95% 2026-02-20
OMRDZD 337.883 0.204 -0.06% 0.30% 0.18% 0.34% -3.26% 2026-02-20
OMREGP 123.5455 0.0790 0.06% 1.46% 0.14% -0.34% -5.87% 2026-02-20
OMRERN 38.9610 0.0284 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-02-20
OMRETB 404.267 0.236 -0.06% -0.13% -0.15% 0.10% 23.17% 2026-02-20
OMRETH 0.00132006 0.00001435 -1.08% 4.03% 51.33% 50.71% 35.16% 2026-02-20
OMREUR 2.20350 0.00424 -0.19% 0.63% -0.95% -0.46% -11.26% 2026-02-20
OMRFJD 5.77221 0.05298 0.93% 1.38% -2.10% -2.34% -1.37% 2026-02-20
OMRGBP 1.92504 0.00534 -0.28% 1.11% -0.53% -0.30% -6.37% 2026-02-20
OMRGEL 6.94805 0.00766 -0.11% -0.25% -0.77% -0.84% -3.71% 2026-02-20
OMRGHS 28.5488 0.0499 -0.17% -0.13% 1.17% 4.58% -29.28% 2026-02-20
OMRGMD 192.532 0.140 -0.07% -0.10% 0.07% 0.33% 2.74% 2026-02-20
OMRGNF 22788.3 16.6 -0.07% -0.11% 0.12% 0.23% 1.93% 2026-02-20
OMRGTQ 19.9260 0.0184 -0.09% -0.05% -0.13% -0.04% -0.47% 2026-02-20
OMRGYD 543.636 0.384 0.07% -0.06% -0.06% -0.06% -0.14% 2026-02-20
OMRHKD 20.2976 0.0143 -0.07% -0.10% 0.16% 0.35% 0.57% 2026-02-20
OMRHNL 68.7169 0.0500 -0.07% 0.06% 0.25% 0.29% 3.65% 2026-02-20
OMRHTG 340.512 0.516 -0.15% 0.03% 0.08% 0.11% 0.46% 2026-02-20
OMRHUF 838.517 1.265 0.15% 1.08% -1.80% -1.45% -15.71% 2026-02-20
OMRAFN 163.636 0.561 -0.34% -3.07% -5.42% -4.70% -14.62% 2026-02-20
OMRALG 28.51 0.79 -2.70% 4.29% 31.70% 21.45% 189.68% 2026-02-20
OMRALL 212.325 0.181 -0.09% 0.57% -0.74% -0.70% -12.94% 2026-02-20
OMRAMD 978.75 0.12 0.01% -0.26% -0.69% -1.25% -4.43% 2026-02-20
OMRAOA 2386.57 3.02 0.13% 0.13% -0.07% -0.08% 0.75% 2026-02-20
OMRBSD 2.59766 0.00163 -0.06% -0.05% -0.05% -0.05% 0.01% 2026-02-20
OMRBTC 0.0000384100 0.0000004143 -1.07% 1.75% 32.08% 29.31% 42.10% 2026-02-20
OMRBWP 34.3013 0.1619 -0.47% -3.73% -1.32% -5.97% -3.86% 2026-02-20
OMRBYR 7.44935 0.01043 0.14% 0.00% -1.04% -2.43% -12.19% 2026-02-20
OMRATM 1.11 0.03 -2.41% -9.58% 1.51% -17.79% 103.36% 2026-02-20
OMRAUD 3.66647 0.01749 -0.47% -0.24% -4.62% -5.87% -10.26% 2026-02-20
OMRAVX 0.285 0.008 -2.69% 0.16% 35.74% 34.65% 168.81% 2026-02-20
OMRAZN 4.41558 0.00321 -0.07% -0.06% -0.06% -0.06% 0.30% 2026-02-20
OMRBCH 0.005 0.000 -0.18% 0.51% 4.15% 6.71% -44.08% 2026-02-20
OMRBDT 317.634 0.025 0.01% -0.07% -0.09% -0.06% 1.07% 2026-02-19
OMRBHD 0.97948 0.00048 -0.05% -0.04% -0.05% -0.02% 0.07% 2026-02-20
OMRBIF 7703.40 6.10 -0.08% -0.02% 0.09% 0.19% 1.47% 2026-02-20
OMRBNB 0.004 0.000 -3.55% -1.61% 40.04% 37.33% 2.85% 2026-02-20
OMRBND 3.29221 0.00422 -0.13% 0.32% -1.36% -1.50% -4.93% 2026-02-20
OMRBOB 17.9501 0.0370 -0.21% -0.27% -0.41% -0.26% 0.89% 2026-02-20
OMRISK 319.636 0.259 -0.08% 0.54% -1.37% -1.86% -11.42% 2026-02-20
OMRJMD 404.777 0.843 -0.21% -0.30% -0.98% -1.99% -0.63% 2026-02-20
OMRJOD 1.84156 0.00134 -0.07% -0.06% -0.06% -0.06% -0.05% 2026-02-20
OMRKES 335.065 0.244 -0.07% -0.06% -0.06% -0.06% -0.19% 2026-02-20
OMRKGS 227.143 0.165 -0.07% -0.06% -0.06% -0.05% 0.00% 2026-02-20
OMRKHR 10446.4 2.8 -0.03% -0.07% -0.12% 0.26% 0.47% 2026-02-20
OMRKMF 1088.31 0.79 -0.07% 0.66% -0.43% -0.32% -10.94% 2026-02-20
OMRILS 8.09501 0.06640 -0.81% 1.24% -1.80% -2.27% -12.30% 2026-02-20
OMRIQD 3403.30 1.91 -0.06% -0.04% -0.05% -0.04% 0.10% 2026-02-20
OMRCDF 6001.30 4.37 -0.07% 0.45% 7.40% 1.17% -19.32% 2026-02-20
OMRCLP 2248.75 0.31 -0.01% 0.91% -2.26% -3.88% -8.18% 2026-02-20
OMRKYD 2.16034 0.00000 0.00% 0.00% 0.00% 0.01% 0.06% 2026-02-18
OMRKZT 1296.65 18.80 1.47% 0.94% -1.83% -1.67% -0.51% 2026-02-20
OMRLAK 55665.7 63.1 -0.11% -0.20% -0.94% -0.93% -0.72% 2026-02-20
OMRLBP 232628.00 138.69 -0.06% -0.05% -0.05% -0.05% 0.07% 2026-02-20
OMRLKR 803.688 0.845 -0.11% -0.08% -0.10% -0.21% 4.57% 2026-02-20
OMRLNK 0.29 0.01 -3.82% -1.69% 39.08% 36.76% 95.28% 2026-02-20
OMRLRD 477.727 0.348 -0.07% 0.14% 2.12% 3.79% -7.80% 2026-02-20
OMRLSL 41.6660 0.2840 -0.68% 0.50% -2.32% -3.15% -12.36% 2026-02-20
OMRLTC 0.0471056 0.0022356 -4.53% -0.26% 24.04% 39.16% 132.46% 2026-02-20
OMRLUN 64935.1 47.3 -0.07% -25.05% -0.08% 24.93% 100.01% 2026-02-20
OMRLYD 16.4340 0.0065 -0.04% 0.29% -0.67% 16.75% 29.90% 2026-02-20
OMRMAD 23.8442 0.0437 0.18% 0.42% 0.01% 0.67% -7.66% 2026-02-20
OMRMDL 44.3896 0.0977 0.22% 1.48% 0.76% 2.03% -8.02% 2026-02-20
OMRMGA 11117.7 399.8 -3.47% -2.89% -5.82% -6.80% -8.82% 2026-02-20
OMRMKD 136.156 0.564 0.42% 0.77% -1.13% -0.01% -10.73% 2026-02-20
OMRMMK 5438.18 3.96 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-02-20
OMRMNT 9270.13 48.34 -0.52% -0.37% 0.02% 0.19% 3.18% 2026-02-20
OMRMOP 20.9234 0.0087 -0.04% -0.05% 0.17% 0.35% 0.50% 2026-02-20
OMRMTC 24.60 0.16 -0.64% -8.87% 24.16% -4.89% 191.24% 2026-02-20
OMRMUR 120.571 0.484 0.40% 1.13% 0.43% 0.31% 0.09% 2026-02-20
OMRMVR 40.1558 0.0292 -0.07% -0.06% -0.06% -0.06% 0.26% 2026-02-20
OMRMWK 4503.04 3.28 -0.07% -0.06% -0.06% -0.06% 0.97% 2026-02-20
OMRTZS 6701.30 30.87 -0.46% -0.83% 2.11% 4.82% 0.43% 2026-02-20
OMRUAH 112.4434 0.2360 -0.21% 0.49% 0.03% 2.16% 3.94% 2026-02-20
OMRUGX 9351.69 29.09 0.31% 1.62% 4.05% -0.69% -1.95% 2026-02-20
OMRUNI 0.75 0.01 -1.64% -1.39% 43.30% 63.29% 153.58% 2026-02-20
OMRURY 100.802 0.063 -0.06% 0.59% 1.09% -0.69% -10.10% 2026-02-20
OMRUSC 2.60 0.00 -0.09% -0.07% -0.10% -0.10% 0.00% 2026-02-20
OMRUSD 2.59740 0.00189 -0.07% -0.06% -0.06% -0.06% 0.00% 2026-02-20
OMRUST 2.60 0.00 -0.09% -0.09% -0.13% -0.18% -0.02% 2026-02-20
OMRUZS 31726.4 94.6 0.30% -0.68% 1.11% 1.69% -5.40% 2026-02-20
OMRVND 67503.6 5.3 0.01% -0.11% -1.12% -1.24% 1.85% 2026-02-19
OMRXAF 1448.09 36.99 -2.49% -2.09% -2.68% -0.19% -10.73% 2026-02-20
OMRXLM 16.08 0.28 -1.74% 1.85% 31.41% 24.20% 101.70% 2026-02-20
OMRXMR 0.008 0.000 1.98% 6.24% 57.27% 30.85% -29.71% 2026-02-20
OMRXOF 1448.14 8.13 0.56% 0.85% -0.82% -0.32% -10.73% 2026-02-20
OMRXPF 263.286 0.530 -0.20% 0.64% -0.59% -0.42% -10.52% 2026-02-20
OMRXRP 1.83116 0.01734 -0.94% -0.86% 37.10% 29.60% 81.12% 2026-02-20
OMRYER 619.481 0.321 -0.05% 0.01% -0.03% 0.00% -3.36% 2026-02-20
OMRZAR 41.6823 0.2526 -0.60% 0.55% -2.28% -3.16% -12.50% 2026-02-20
OMRZIG 66.33 0.14 -0.21% -0.14% -0.40% -1.87% -3.58% 2026-02-20
OMRZMW 49.19 0.37 0.75% 3.15% -6.41% -14.45% -33.30% 2026-02-20
OMRADA 9.16 0.37 -3.87% -3.81% 28.93% 17.34% 168.60% 2026-02-20
OMRNPR 378.003 0.910 0.24% 0.34% -0.09% 1.14% 4.96% 2026-02-20
OMRNZD 4.34530 0.00717 -0.16% 0.98% -2.30% -3.76% -3.98% 2026-02-20
OMRPAB 2.59818 0.00111 -0.04% -0.04% -0.04% -0.03% 0.03% 2026-02-20
OMRPEN 8.72616 0.00643 -0.07% 0.10% 0.01% -0.16% -8.41% 2026-02-20
OMRPGK 11.32987 0.15941 1.43% 1.56% 2.00% 2.34% 11.98% 2026-02-20
OMRPHP 150.512 0.333 -0.22% -0.29% -2.44% -1.70% 0.02% 2026-02-20
OMRPKR 726.026 0.606 -0.08% -0.11% -0.21% -0.31% 0.10% 2026-02-20
OMRPYG 16795.7 9.3 -0.06% -1.47% -3.51% -1.56% -18.04% 2026-02-20
OMRQAR 9.46883 0.00507 -0.05% -0.04% -0.05% -0.32% 0.02% 2026-02-20
OMRRON 11.2387 0.0155 -0.14% 0.81% -0.47% -0.35% -8.70% 2026-02-20
OMRRSD 258.974 0.246 -0.09% 0.76% -0.49% -0.27% -10.65% 2026-02-20
OMRMYR 10.1377 0.0225 -0.22% -0.05% -3.80% -3.88% -11.89% 2026-02-20
OMRMZN 165.195 0.900 -0.54% -0.84% -0.55% -0.09% 0.52% 2026-02-20
OMRNAD 41.7104 0.2669 -0.64% 0.54% -2.28% -3.06% -12.34% 2026-02-20
OMRNIO 95.5909 0.0631 -0.07% -0.06% -0.06% -0.05% 0.56% 2026-02-20
OMRRWF 3793.99 9.42 0.25% 0.26% 0.38% 0.22% 5.01% 2026-02-20
OMRSCR 34.1278 1.6845 -4.70% -8.06% -5.11% -13.83% -8.68% 2026-02-20
OMRSDG 1562.34 2.47 0.16% 0.16% 0.16% 0.18% 0.45% 2026-02-20
OMRTTD 17.5839 0.0105 -0.06% -0.33% -0.15% -0.46% 0.10% 2026-02-20
OMRSGD 3.28922 0.00866 -0.26% 0.22% -1.49% -1.60% -5.26% 2026-02-20
OMRSLL 62230.3 237.3 -0.38% -0.55% 3.36% 3.36% 4.35% 2026-02-20
OMRSOL 0.031 0.001 -2.40% -0.18% 53.24% 47.34% 100.02% 2026-02-20
OMRSOS 1482.03 3.47 -0.23% -0.05% -0.05% -0.05% 0.46% 2026-02-20
OMRSRD 98.5683 0.0295 0.03% -0.15% -0.89% -0.99% 7.29% 2026-02-19
OMRSTD 54.5719 0.0696 -0.13% 0.71% -0.52% -0.34% -9.93% 2026-02-20
OMRSVC 22.7301 0.0262 -0.12% -0.10% -0.10% -0.10% 0.12% 2026-02-20
OMRSYP 300.00 0.27 -0.09% -0.08% -0.11% 4.37% -99.11% 2026-02-20
OMRSZL 41.8371 0.1643 -0.39% 1.02% -2.17% -2.90% -12.17% 2026-02-20
OMRTHB 80.8571 0.1888 -0.23% 0.26% 0.19% -1.23% -7.18% 2026-02-20
OMRTJS 24.6138 0.1544 0.63% 0.48% 1.45% 2.55% -13.06% 2026-02-20
OMRTMT 9.11688 0.02066 0.23% 0.23% 0.23% 0.24% 0.44% 2026-02-20
OMRTND 7.54234 0.08133 1.09% 1.91% 0.72% 0.58% -7.81% 2026-02-20