OMRURY - قیمت سهام

نمودار
Quotes

نرخ ارز

113.714

تغییر روزانه:

-0.0887 -0.08%

سالیانه:

2.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
OMRJPY	285.6234		-0.6597	-0.23%	2.80%	2021-06-21
OMRCHF	2.3927		-0.0039	-0.16%	-3.35%	2021-06-21
OMRCAD	3.2366		0.0041	0.13%	-8.50%	2021-06-21
OMRSEK	22.3444		-0.0255	-0.11%	-9.21%	2021-06-21
OMRAUD	3.4650		0.0033	0.10%	-8.90%	2021-06-21
OMREUR	2.1850		-0.0029	-0.13%	-6.05%	2021-06-21
OMRGBP	1.8773		-0.0023	-0.12%	-10.82%	2021-06-21
OMRNZD	3.7337		-0.0102	-0.27%	-7.96%	2021-06-21
OMRSGD	3.4950		0.0007	0.02%	-3.79%	2021-06-21
OMRUSD	2.5974		0	0%	-0.08%	2021-06-21

	واقعی	Chg	%Chg
EURUSD	1.18973	0.0035	0.29%
GBPUSD	1.38770	0.0083	0.60%
AUDUSD	0.75103	0.0032	0.43%
BTCUSD	33,144.55	2,445	-6.87%
NZDUSD	0.69736	0.0031	0.44%
USDJPY	110.09	0.1220	-0.11%
USDCNY	6.47389	0.0158	0.24%
USDCHF	0.92092	0.0011	-0.12%
USDCAD	1.24284	0.0007	-0.06%
USDMXN	20.5496	0.0904	-0.44%
USDINR	74.1050	0.0050	0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0513	0.3633	0.50%
DXY	92.057	0.1684	-0.18%
[+]

	واقعی	Chg	%Chg
US30	33,488	199	0.60%
US500	4,186.02	20	0.47%
USNDX	14,131	81	0.58%
JP225	27,980	984	-3.40%
GB100	7,037	20	0.28%
DE30	15,520	72	0.47%
FR40	6,587	18	0.28%
IT40	25,468	250	0.99%
ES35	9,038	7	0.08%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,487	143	0.27%
MOEX	3,810	7	0.18%
CATSX	20,009	135	-0.67%
[+]

	واقعی	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9500	0.31	0.43%
Brent	73.7800	0.27	0.37%
Natural gas	3.1810	0.03	-1.06%
Gasoline	2.1647	0.00	-0.17%
Heating oil	2.0922	0.00	-0.05%
Gold	1,783.29	19.95	1.13%
Silver	26.028	0.24	0.92%
Copper	4.1345	0.01	0.24%
Soybeans	1,379.0000	16.75	-1.20%
Wheat	656.7500	6.00	-0.91%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	واقعی	Chg	%Chg
US	1.4346	0.009	-0.01%
UK	0.7550	0.005	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1980	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Indonesia	6.5680	0.004	0.00%
South Korea	2.0070	0.028	-0.03%
China	3.1030	0.058	-0.06%
Poland	1.7300	0.032	-0.03%
Norway	1.4790	0.002	0.00%
Russia	7.1500	0.010	0.01%
Australia	1.4960	0.015	-0.02%
[+]