OMRURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
OMRJPY	285.6468		0.6195	0.22%	3.60%	2021-09-17
OMRCHF	2.4095		0.0203	0.85%	2.02%	2021-09-16
OMRCAD	3.3441		0.0336	1.02%	-2.22%	2021-09-20
OMRSEK	22.7367		0.2065	0.92%	-0.23%	2021-09-20
OMRAUD	3.5869		0.0013	0.04%	0.62%	2021-09-20
OMREUR	2.2192		-0.0015	-0.07%	1.09%	2021-09-20
OMRGBP	1.8920		0.0090	0.48%	-2.41%	2021-09-17
OMRNZD	3.6758		0.0307	0.84%	-5.07%	2021-09-16
OMRSGD	3.4945		0.0117	0.33%	-1.92%	2021-09-16
OMRUSD	2.6042		0	0%	0.18%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17303	0.0005	0.05%
GBPUSD	1.36545	0.0074	-0.54%
AUDUSD	0.72449	0.0020	-0.28%
BTCUSD	43,942.93	3,302	-6.99%
NZDUSD	0.70205	0.0023	-0.33%
USDJPY	109.41	0.5680	-0.52%
USDCNY	6.48360	0.0155	0.24%
USDCHF	0.92725	0.0048	-0.52%
USDCAD	1.28341	0.0089	0.70%
USDMXN	20.1714	0.1589	0.79%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3506	0.0623	1.18%
USDRUB	73.5689	0.7689	1.06%
DXY	93.242	0.0467	0.05%
[+]

	واقعی	Chg	%Chg
US30	33,856	729	-2.11%
US500	4,339.23	94	-2.11%
USNDX	14,950	383	-2.50%
JP225	30,517	194	0.64%
GB100	6,872	92	-1.32%
DE30	15,081	409	-2.64%
FR40	6,420	151	-2.29%
IT40	24,936	773	-3.01%
ES35	8,598	163	-1.86%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,015	476	-2.32%
[+]

	واقعی	Chg	%Chg
Apple	143.79	2.28	-1.56%
Tesla	732.13	27.21	-3.58%
Microsoft	296.60	3.27	-1.09%
Amazon	3,394.74	67.78	-1.96%
Facebook	356.26	8.46	-2.32%
Alibaba	160.05	3.79	2.43%
Visa	218.48	3.23	-1.46%
JPMorgan Chase	153.78	3.90	-2.47%
Intel	53.36	0.90	-1.66%
Johnson & Johnson	163.96	0.79	-0.48%
Procter & Gamble	143.71	0.63	-0.44%
Exxon Mobil	53.44	1.72	-3.12%
3M	179.81	1.68	-0.93%
Goldman Sachs	378.31	13.15	-3.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.4700	1.50	-2.08%
Brent	74.0500	1.29	-1.71%
Natural gas	5.0740	0.03	-0.61%
Gasoline	2.1247	0.05	-2.15%
Heating oil	2.1657	0.04	-1.96%
Gold	1,761.81	7.65	0.44%
Silver	22.241	0.15	-0.68%
Copper	4.1220	0.12	-2.91%
Soybeans	1,266.2500	17.50	-1.36%
Wheat	699.7500	9.00	-1.27%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	واقعی	Chg	%Chg
US	1.3006	0.063	-0.06%
UK	0.7810	0.067	-0.07%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3260	0.047	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2160	0.066	-0.07%
Italy	0.7091	0.011	-0.01%
France	0.0180	0.031	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]