شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDOMR 0.38479 0.00002 0.01% 0.01% -0.05% -0.05% -0.04% 2025-06-13
EUROMR 0.44462 0.00108 -0.24% 1.40% 3.36% 11.49% 7.93% 2025-06-13
GBPOMR 0.52268 0.00111 -0.21% 0.44% 2.41% 8.45% 7.03% 2025-06-13
AUDOMR 0.24953 0.00184 -0.73% -0.09% 0.83% 4.71% -2.01% 2025-06-13
NZDOMR 0.23160 0.00174 -0.75% 0.07% 1.99% 7.55% -2.03% 2025-06-13
PABOMR 0.38525 0.00048 0.13% 0.13% 0.07% 0.07% 0.31% 2025-06-13
PENOMR 0.10661 0.00001 0.01% 0.47% 1.41% 3.94% 4.65% 2025-06-13
PGKOMR 0.09332 0.00117 1.27% -0.31% 0.67% -1.54% -6.81% 2025-06-13
PHPOMR 0.00685463 0.00005414 -0.78% -0.86% -0.60% 3.42% 4.08% 2025-06-13
PKROMR 0.00136137 0.00000138 -0.10% -0.18% -0.37% -1.57% -1.45% 2025-06-13
PLNOMR 0.1040895 0.0003679 -0.35% 1.22% 2.39% 11.68% 9.48% 2025-06-13
PYGOMR 0.0000482233 0.0000000035 0.01% 0.06% 0.00% -2.15% -5.61% 2025-06-13
QAROMR 0.10578 0.00022 0.20% 0.18% 0.14% 0.13% 0.17% 2025-06-13
RONOMR 0.0884962 0.0001850 -0.21% 1.48% 4.90% 10.45% 6.53% 2025-06-13
RSDOMR 0.00379416 0.00000812 -0.21% 0.96% 3.34% 11.37% 7.44% 2025-06-13
RUBOMR 0.00480121 0.00000842 -0.18% -3.60% -0.42% 41.54% 9.62% 2025-06-13
RWFOMR 0.000270246 0.000000689 -0.25% -0.37% -0.33% -3.88% -7.68% 2025-06-13
SAROMR 0.10260 0.00003 0.03% 0.01% -0.05% 0.10% 0.00% 2025-06-13
SCROMR 0.0271453 0.0013748 5.33% 1.39% 0.31% 0.48% 2.93% 2025-06-13
SDGOMR 0.000641299 0.000000412 0.06% 0.08% 0.02% -0.26% -0.25% 2025-06-13
SEKOMR 0.0405575 0.0001748 -0.43% 0.85% 2.26% 16.55% 10.44% 2025-06-13
SGDOMR 0.30080 0.00014 -0.05% 0.80% 1.76% 6.70% 5.75% 2025-06-13
SLLOMR 0.0000171507 0.0000001077 0.63% 0.31% 1.30% 1.91% 0.70% 2025-06-13
SOLOMR 56.68 2.17 -3.69% -0.44% -16.65% -22.10% 2.98% 2025-06-13
SOSOMR 0.000673841 0.000000577 0.09% 0.09% 0.03% -0.59% -0.56% 2025-06-13
SRDOMR 0.0103640 0.0000124 -0.12% -1.95% -3.19% -4.59% -14.97% 2025-06-13
SSPOMR 0.000085103 0.000000105 0.12% -0.22% -0.60% -14.17% -65.75% 2025-06-12
STDOMR 0.0179620 0.0000778 -0.43% 0.97% 3.25% 11.53% 6.15% 2025-06-13
SVCOMR 0.0439747 0.0000251 0.06% 0.01% -0.01% -0.06% 0.19% 2025-06-13
SYPOMR 0.000029586 0.000000000 0.00% 0.01% -0.05% -0.06% -0.07% 2025-06-12
SZLOMR 0.0214660 0.0001426 -0.66% -0.97% 2.09% 4.93% 2.62% 2025-06-13
THBOMR 0.0118913 0.0000084 0.07% 0.76% 2.61% 6.03% 13.62% 2025-06-13
TJSOMR 0.0380982 0.0001337 0.35% -2.46% 2.57% 7.37% 6.89% 2025-06-13
TMTOMR 0.11003 0.00008 0.07% 0.08% 0.01% -0.13% 0.05% 2025-06-13
TNDOMR 0.13122 0.00085 -0.64% 0.33% 2.99% 8.68% 6.57% 2025-06-13
TRYOMR 0.0098116 0.0000271 0.28% 0.13% -1.19% -9.95% -17.15% 2025-06-13
TTDOMR 0.0567281 0.0000134 0.02% -0.23% 0.01% -0.30% 0.04% 2025-06-12
TWDOMR 0.0130192 0.0001412 1.10% 1.37% 2.84% 10.93% 9.05% 2025-06-12
TZSOMR 0.000148847 0.000001708 1.16% 3.49% 4.20% -6.25% 1.11% 2025-06-12
UAHOMR 0.0092821 0.0000216 0.23% 0.24% 0.18% 1.38% -2.39% 2025-06-12
UGXOMR 0.000107327 0.000000070 0.07% 1.54% 1.83% 2.38% 4.69% 2025-06-12
UNIOMR 2.88 0.01 -0.49% 26.69% 5.32% -43.43% -26.33% 2025-06-13
URYOMR 0.00931437 0.00000241 0.03% 0.62% 1.06% 5.63% -5.16% 2025-06-12
USCOMR 0.39 0.00 0.08% 0.08% 0.00% 0.01% 0.04% 2025-06-13
FJDOMR 0.17091 0.00088 -0.51% -0.19% 0.49% 3.43% -0.75% 2025-06-13
USTOMR 0.39 0.00 0.09% 0.09% 0.04% 0.26% 0.13% 2025-06-13
UZSOMR 0.0000303686 0.0000000563 -0.19% 1.35% 1.76% 1.75% -0.32% 2025-06-12
VNDOMR 0.0000147775 0.0000000043 -0.03% 0.18% -0.31% -2.20% -2.36% 2025-06-12
XAFOMR 0.000680172 0.000020614 3.13% 3.46% 5.50% 13.11% 7.72% 2025-06-12
XLMOMR 0.100 0.003 -3.05% 0.90% -17.47% -21.71% 166.04% 2025-06-13
XMROMR 118.76 3.89 -3.17% -2.86% -9.77% 60.07% 79.26% 2025-06-13
XOFOMR 0.000670331 0.000000875 0.13% 0.34% 0.30% 9.12% 7.18% 2025-06-12
XPFOMR 0.00369084 0.00000798 -0.22% 0.39% 3.33% 10.16% 6.33% 2025-06-12
XRPOMR 0.82473 0.01975 -2.34% 2.22% -17.08% 3.28% 348.81% 2025-06-13
YEROMR 0.00158114 0.00000065 -0.04% 0.04% 0.32% 2.29% 2.50% 2025-06-12
ZAROMR 0.0216147 0.0000928 -0.43% 0.19% 2.48% 5.83% 3.25% 2025-06-12
ZIGOMR 0.014 0.000 -0.03% -0.16% -0.52% -4.42% -49.98% 2025-06-12
ZMWOMR 0.016 0.000 0.63% 5.52% 7.49% 13.91% 7.90% 2025-06-12
ADAOMR 0.25 0.01 -3.86% -2.81% -20.31% -24.34% 54.96% 2025-06-13
AEDOMR 0.10486 0.00011 0.10% 0.11% 0.04% 0.05% 0.07% 2025-06-13
AFNOMR 0.00550461 0.00001101 -0.20% -0.12% 0.17% 0.58% 1.25% 2025-06-13
ALGOMR 0.070 0.000 -0.60% -3.57% -23.55% -46.89% 18.36% 2025-06-13
ALLOMR 0.00453192 0.00001942 -0.43% 0.96% 3.40% 11.60% 10.15% 2025-06-13
AMDOMR 0.001002551 0.000000813 -0.08% -0.07% 1.06% 3.01% 1.07% 2025-06-13
AOAOMR 0.000418029 0.000000358 0.09% 0.08% 0.02% 0.18% -6.14% 2025-06-13
ARSOMR 0.00032512 0.00000027 0.08% 0.36% -5.01% -12.94% -23.79% 2025-06-13
ATMOMR 1.58 0.05 -3.02% -1.83% -19.40% -33.49% -42.28% 2025-06-13
AVXOMR 7.39 0.44 -5.62% -2.31% -23.07% -45.95% -36.73% 2025-06-13
AZNOMR 0.22647 0.00014 0.06% 0.07% 0.00% -0.29% 0.03% 2025-06-13
BCHOMR 169.19 5.22 3.18% 11.02% 9.16% 1.28% 4.24% 2025-06-13
BDTOMR 0.00314869 0.00000000 0.00% 0.01% -0.62% -2.68% -3.89% 2025-06-12
BGNOMR 0.22706 0.00068 -0.30% 0.90% 3.13% 11.43% 7.44% 2025-06-13
BHDOMR 1.02041 0.00007 0.01% -0.01% -0.10% -0.05% -0.08% 2025-06-13
BIFOMR 0.000129303 0.000000072 0.06% 0.05% -0.08% -0.68% -3.28% 2025-06-13
BNBOMR 251.24 1.49 -0.59% 1.48% 0.26% -6.50% 8.56% 2025-06-13
BNDOMR 0.30022 0.00085 -0.28% 0.32% 1.46% 6.46% 5.49% 2025-06-13
BOBOMR 0.0555957 0.0000332 0.06% 0.14% 0.14% 0.14% 0.03% 2025-06-13
BRLOMR 0.0695109 0.0000177 0.03% 0.96% 1.26% 11.66% -3.12% 2025-06-13
BSDOMR 0.38389 0.00088 -0.23% -0.22% -0.29% -0.29% -0.04% 2025-06-13
BTCOMR 40615.3 143.7 -0.35% 1.11% 1.89% 13.06% 59.91% 2025-06-13
BWPOMR 0.0286817 0.0001368 -0.47% -0.14% 1.64% 4.05% 1.38% 2025-06-13
BYROMR 0.11731 0.00026 -0.22% -0.22% -0.28% -0.48% -0.04% 2025-06-13
CADOMR 0.28361 0.00077 0.27% 0.95% 3.01% 5.91% 1.18% 2025-06-13
CDFOMR 0.000132428 0.000000000 0.00% -0.03% -0.24% -1.75% -2.76% 2025-06-12
CHFOMR 0.47477 0.00014 -0.03% 1.49% 3.90% 11.90% 9.76% 2025-06-13
CLPOMR 0.000413934 0.000000252 0.06% 0.14% 1.12% 6.92% -1.23% 2025-06-13
CNYOMR 0.0535887 0.0000492 -0.09% 0.14% 0.37% 2.13% 1.21% 2025-06-13
COPOMR 0.0000927543 0.0000003892 0.42% -0.99% 1.50% 6.14% -0.10% 2025-06-13
CRCOMR 0.000763768 0.000000456 0.06% 1.20% 0.76% 0.51% 4.85% 2025-06-13
CUCOMR 0.0160321 0.0000000 0.00% 0.01% -0.05% -0.06% -0.05% 2025-06-12
CVEOMR 0.00400118 0.00001393 -0.35% 0.63% 2.91% 10.87% 6.96% 2025-06-13
CZKOMR 0.0178319 0.0001529 -0.85% 0.45% 3.20% 12.67% 6.68% 2025-06-13
DAIOMR 0.38 0.00 0.04% 0.10% 0.00% -0.02% 0.11% 2025-06-13
DJFOMR 0.00216195 0.00000129 0.06% 0.07% 0.00% -0.27% -0.18% 2025-06-13
DKKOMR 0.0593837 0.0003714 -0.62% 0.60% 2.86% 11.04% 7.18% 2025-06-13
DOPOMR 0.00651548 0.00000058 0.01% -0.08% -0.42% 3.05% 0.55% 2025-06-13
DOTOMR 1.47 0.05 -3.13% -2.27% -23.71% -42.46% -38.16% 2025-06-13
DZDOMR 0.00295245 0.00000841 -0.28% 0.88% 2.36% 3.78% 3.26% 2025-06-13
EGPOMR 0.0077402 0.0000093 0.12% -0.12% 1.45% 2.11% -4.16% 2025-06-13
ERNOMR 0.0256667 0.0000153 0.06% 0.07% 0.00% 0.00% 0.03% 2025-06-13
ETBOMR 0.00285213 0.00005204 1.86% 1.18% 0.23% -5.47% -57.37% 2025-06-13
ETHOMR 980.542 40.253 -3.94% 2.87% -2.41% -23.53% -26.72% 2025-06-13
GELOMR 0.14117 0.00012 0.09% 0.20% 0.50% 3.22% 5.19% 2025-06-13
GHSOMR 0.0373572 0.0001357 -0.36% -0.48% 22.74% 42.64% 46.07% 2025-06-13
GMDOMR 0.00529347 0.00000454 0.09% 0.09% -0.04% -0.80% -6.79% 2025-06-13
GNFOMR 0.0000444432 0.0000000381 0.09% 0.12% -0.05% -0.70% -0.64% 2025-06-13
GTQOMR 0.0501106 0.0000429 0.09% 0.09% 0.00% 0.29% 1.36% 2025-06-13
GYDOMR 0.00183994 0.00000158 0.09% 0.14% 0.07% -0.02% -0.09% 2025-06-13
HKDOMR 0.0490624 0.0000434 0.09% 0.06% -0.50% -1.03% -0.45% 2025-06-13
HNLOMR 0.0147549 0.0000126 0.09% 0.01% -0.33% -2.98% -4.93% 2025-06-13
HTGOMR 0.00293405 0.00000135 0.05% 0.00% -0.28% -0.78% 1.41% 2025-06-13
HUFOMR 0.00109812 0.00001217 -1.10% 0.51% 3.03% 13.29% 5.43% 2025-06-13
IDROMR 0.0000236052 0.0000001197 -0.50% -0.27% 1.83% -0.26% -0.13% 2025-06-13
ILSOMR 0.10657 0.00149 -1.38% -3.19% -1.57% 0.69% 2.87% 2025-06-13
INROMR 0.00446938 0.00002657 -0.59% -0.26% -1.27% -0.66% -3.00% 2025-06-13
IQDOMR 0.000293736 0.000000019 0.01% 0.01% -0.05% -0.13% -0.03% 2025-06-13
IRROMR 0.00000916065 0.00000000000 0.00% 0.01% 0.20% -0.07% 0.19% 2025-06-12
ISKOMR 0.00308154 0.00001396 -0.45% 1.08% 4.28% 11.25% 11.27% 2025-06-13
JMDOMR 0.00240333 0.00000017 0.01% -0.28% -0.36% -3.42% -2.59% 2025-06-13
JODOMR 0.54316 0.00030 -0.06% 0.09% -0.11% 0.08% 0.01% 2025-06-13
JPYOMR 0.00267366 0.00000806 -0.30% 0.67% 1.92% 9.27% 9.30% 2025-06-13
KESOMR 0.00298065 0.00000255 0.09% 0.13% 0.06% -0.25% -0.10% 2025-06-13
KGSOMR 0.00440366 0.00000377 0.09% 0.09% 0.03% -0.49% -0.33% 2025-06-13
KHROMR 0.0000960828 0.0000001302 0.14% 0.15% 0.30% 0.25% 2.57% 2025-06-13
KMFOMR 0.000902931 0.000003221 -0.36% 1.30% 3.31% 11.16% 6.86% 2025-06-13
KRWOMR 0.000281426 0.000002504 -0.88% -0.85% 3.58% 8.06% 0.60% 2025-06-13
KYDOMR 0.46288 0.00000 0.00% 0.01% -0.05% -0.06% -0.20% 2025-06-12
KZTOMR 0.000750990 0.000001322 -0.18% -0.44% -0.79% 2.33% -12.26% 2025-06-13
LAKOMR 0.0000178340 0.0000000008 0.00% 0.05% 0.15% 0.53% 1.02% 2025-06-13
LBPOMR 0.000004294 0.000000000 0.00% 0.01% -0.06% -0.17% 0.15% 2025-06-13
LKROMR 0.00128469 0.00000199 -0.15% -0.10% -0.32% -2.17% 1.66% 2025-06-13
LNKOMR 5.09 0.30 -5.62% -2.52% -22.37% -33.63% -10.13% 2025-06-13
LRDOMR 0.00192385 0.00000000 0.00% -0.24% -0.05% -7.81% -3.05% 2025-06-12
LSLOMR 0.0215398 0.0001161 -0.54% -0.77% 2.46% 5.36% 2.97% 2025-06-13
LTCOMR 33.0105 0.2183 -0.66% -1.73% -15.15% -16.52% 10.71% 2025-06-13
LUNOMR 0.000 0.000 16.68% 0.01% 0.00% -36.36% -41.64% 2025-05-23
LYDOMR 0.0706023 0.0001819 0.26% -0.12% 1.14% -10.08% -11.04% 2025-06-13
MADOMR 0.0422384 0.0000515 -0.12% 0.43% 2.02% 10.99% 9.54% 2025-06-13
MDLOMR 0.0225244 0.0001091 -0.48% 0.87% 1.62% 6.96% 4.40% 2025-06-13
MGAOMR 0.0000867305 0.0000007440 0.87% 1.51% 1.10% 5.71% 0.72% 2025-06-13
MKDOMR 0.00721229 0.00003727 -0.51% 0.94% 3.58% 10.39% 7.30% 2025-06-13
MMKOMR 0.000183775 0.000000000 0.00% 0.01% -0.05% -0.06% -0.05% 2025-06-12
MNTOMR 0.000107570 0.000000062 0.06% -0.02% -0.09% -4.44% -5.02% 2025-06-13
MOPOMR 0.0475961 0.0000790 0.17% 0.02% -0.67% -1.05% -0.29% 2025-06-13
MTCOMR 0.08 0.00 -3.70% -5.23% -18.60% -54.92% -65.66% 2025-06-13
MUROMR 0.00846188 0.00004133 -0.49% -0.22% 2.05% 2.86% 2.53% 2025-06-13
MVROMR 0.0249094 0.0000213 0.09% 0.09% 0.03% -0.23% -0.01% 2025-06-13
MWKOMR 0.000222130 0.000000190 0.09% 0.09% 0.03% 0.03% 0.29% 2025-06-13
MXNOMR 0.0203235 0.0000497 -0.24% 0.96% 2.33% 10.06% -2.58% 2025-06-13
MYROMR 0.0907078 0.0004483 -0.49% -0.27% 1.84% 5.35% 10.94% 2025-06-13
MZNOMR 0.00602755 0.00000705 0.12% 0.12% 0.06% 0.05% -0.93% 2025-06-13
NADOMR 0.0215284 0.0001190 -0.55% -0.77% 2.40% 5.30% 2.92% 2025-06-13
NGNOMR 0.000248419 0.000001401 -0.56% 0.77% 3.40% -0.37% -2.87% 2025-06-13
NIOOMR 0.0104555 0.0000002 0.00% 0.00% -0.06% -0.60% 0.21% 2025-06-13
NOKOMR 0.0389242 0.0001884 0.49% 2.33% 4.92% 15.10% 7.83% 2025-06-13
NPROMR 0.00279475 0.00001440 -0.51% -0.29% -0.89% -0.56% -2.73% 2025-06-13