شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.00% 2025-07-08
EUROMR 0.45117 0.00041 -0.09% -0.67% 2.68% 13.13% 8.36% 2025-07-08
GBPOMR 0.52267 0.00156 -0.30% -1.18% 0.27% 8.44% 6.16% 2025-07-08
AUDOMR 0.25171 0.00137 0.55% -0.57% 0.40% 5.63% -3.02% 2025-07-08
NZDOMR 0.23142 0.00029 0.12% -1.26% -0.67% 7.47% -1.93% 2025-07-08
PABOMR 0.38488 0.00010 0.03% 0.03% 0.04% -0.03% -0.16% 2025-07-07
PENOMR 0.10848 0.00005 0.04% 0.07% 2.23% 5.77% 7.02% 2025-07-07
PGKOMR 0.09181 0.00134 -1.44% -1.56% -1.92% -3.13% -8.12% 2025-07-07
PHPOMR 0.00680308 0.00001418 -0.21% 0.00% -1.60% 2.64% 3.38% 2025-07-07
PKROMR 0.00135484 0.00000104 -0.08% -0.11% -0.66% -2.04% -2.17% 2025-07-07
PLNOMR 0.1059130 0.0010271 -0.96% -0.40% 3.00% 13.63% 8.68% 2025-07-07
PYGOMR 0.0000483040 0.0000000224 0.05% 0.18% 0.23% -1.98% -5.59% 2025-07-07
QAROMR 0.10530 0.00027 -0.25% -0.25% -0.27% -0.32% -0.28% 2025-07-07
RONOMR 0.0890420 0.0005479 -0.61% 0.35% 2.11% 11.13% 6.18% 2025-07-07
RSDOMR 0.00384785 0.00001943 -0.50% -0.02% 2.39% 12.94% 7.92% 2025-07-07
RUBOMR 0.00491404 0.00002795 0.57% 0.26% -1.34% 44.86% 12.33% 2025-07-07
RWFOMR 0.000266577 0.000001096 -0.41% -0.79% -1.72% -5.19% -8.84% 2025-07-07
SAROMR 0.10265 0.00005 0.05% 0.06% 0.07% 0.16% 0.03% 2025-07-07
SCROMR 0.0272837 0.0000154 0.06% 4.21% 1.91% 0.99% 0.39% 2025-07-07
SDGOMR 0.000641132 0.000000388 0.06% 0.05% 0.05% -0.28% -0.28% 2025-07-07
SEKOMR 0.0403642 0.0000676 0.17% -0.59% 0.37% 15.99% 9.78% 2025-07-07
SGDOMR 0.30099 0.00014 0.05% -0.59% 0.64% 6.77% 5.52% 2025-07-08
SLLOMR 0.0000171290 0.0000002427 1.44% 1.43% 0.18% 1.78% 0.13% 2025-07-07
SOLOMR 58.34 1.05 1.84% -2.00% -5.90% -19.82% 8.89% 2025-07-08
SOSOMR 0.000673666 0.000000385 0.06% 0.06% 0.07% -0.61% -0.60% 2025-07-07
SRDOMR 0.0101544 0.0000026 -0.03% 0.50% -3.93% -6.51% -20.28% 2025-07-07
SSPOMR 0.000085103 0.000000004 0.01% 0.58% -0.22% -14.17% -65.75% 2025-07-04
STDOMR 0.0182296 0.0000774 -0.42% 0.05% 2.47% 13.19% 7.02% 2025-07-07
SVCOMR 0.0439925 0.0000402 0.09% 0.09% 0.05% -0.02% -0.15% 2025-07-07
SYPOMR 0.000029587 0.000000002 0.01% 0.00% 0.01% -0.06% -0.07% 2025-07-04
SZLOMR 0.0215566 0.0003370 -1.54% -0.30% -0.55% 5.37% 1.86% 2025-07-07
THBOMR 0.0118102 0.0000694 -0.58% 0.00% 0.07% 5.31% 11.85% 2025-07-07
TJSOMR 0.0399946 0.0000589 0.15% 2.49% 2.39% 12.71% 10.54% 2025-07-07
TMTOMR 0.10969 0.00027 -0.24% -0.24% -0.23% -0.44% -0.43% 2025-07-07
TNDOMR 0.13287 0.00190 -1.41% -0.56% 1.59% 10.05% 7.62% 2025-07-07
TRYOMR 0.0096288 0.0000282 -0.29% -0.23% -1.74% -11.63% -18.33% 2025-07-07
TTDOMR 0.0567930 0.0000249 0.04% 0.23% -0.11% -0.19% -0.26% 2025-07-07
TWDOMR 0.0132321 0.0000746 -0.56% 0.06% 3.03% 12.74% 11.38% 2025-07-07
TZSOMR 0.000145823 0.000000073 0.05% -0.14% 1.01% -8.15% 0.42% 2025-07-07
UAHOMR 0.0092008 0.0000155 -0.17% -0.17% -0.88% 0.49% -3.25% 2025-07-07
UGXOMR 0.000107309 0.000000010 0.01% 0.21% 1.23% 2.37% 2.96% 2025-07-07
UNIOMR 2.93 0.09 3.18% 6.85% 11.30% -42.34% -5.18% 2025-07-08
URYOMR 0.00959102 0.00000388 0.04% 0.22% 3.61% 8.76% 0.27% 2025-07-07
USCOMR 0.39 0.00 0.07% 0.07% 0.07% 0.00% 0.02% 2025-07-08
FJDOMR 0.17135 0.00030 0.17% -0.52% 0.02% 3.70% 0.32% 2025-07-08
USTOMR 0.38 0.00 0.06% 0.04% 0.04% 0.20% 0.02% 2025-07-08
UZSOMR 0.0000303269 0.0000001949 -0.64% -0.80% 1.21% 1.61% -0.84% 2025-07-07
VNDOMR 0.0000147256 0.0000000281 0.19% -0.04% -0.17% -2.54% -2.65% 2025-07-07
XAFOMR 0.000688241 0.000010394 1.53% 2.88% 4.69% 14.45% 8.60% 2025-07-07
XLMOMR 0.097 0.002 1.96% 6.34% -7.89% -23.63% 196.49% 2025-07-08
XMROMR 122.16 0.69 0.57% -2.44% -4.79% 64.65% 106.11% 2025-07-08
XOFOMR 0.000691203 0.000001470 -0.21% 0.60% 3.47% 12.52% 9.07% 2025-07-07
XPFOMR 0.00376712 0.00002456 -0.65% -0.02% 2.46% 12.44% 8.08% 2025-07-07
XRPOMR 0.88254 0.00815 0.93% 2.44% -1.14% 10.52% 431.66% 2025-07-08
YEROMR 0.00158992 0.00000058 0.04% 0.11% 0.60% 2.86% 3.24% 2025-07-07
ZAROMR 0.0215687 0.0003311 -1.51% -0.05% -0.02% 5.61% 2.34% 2025-07-07
ZIGOMR 0.014 0.000 0.09% 0.31% 0.25% -4.03% -48.74% 2025-07-07
ZMWOMR 0.016 0.000 0.04% -1.53% 7.07% 15.58% 0.55% 2025-07-07
ADAOMR 0.23 0.00 0.77% 7.91% -17.00% -30.58% 55.53% 2025-07-08
AEDOMR 0.10482 0.00007 0.06% 0.05% 0.07% 0.00% 0.01% 2025-07-08
AFNOMR 0.00551818 0.00001794 -0.32% 0.69% 0.17% 0.83% 1.96% 2025-07-08
ALGOMR 0.067 0.001 -1.38% 1.72% -12.69% -48.89% 24.77% 2025-07-08
ALLOMR 0.00462046 0.00000759 0.16% -0.06% 3.20% 13.78% 11.20% 2025-07-08
AMDOMR 0.001004121 0.000002429 0.24% 0.33% -0.02% 3.17% 1.18% 2025-07-08
AOAOMR 0.000419111 0.000000261 0.06% 0.06% 0.07% 0.44% -4.67% 2025-07-08
ARSOMR 0.00030508 0.00000019 0.06% -4.50% -6.02% -18.31% -27.31% 2025-07-08
ATMOMR 1.57 0.02 0.99% 3.94% -7.99% -33.84% -31.38% 2025-07-08
AVXOMR 7.00 0.07 0.96% 6.26% -17.20% -48.86% -31.20% 2025-07-08
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.07% -0.29% 0.01% 2025-07-08
BCHOMR 192.20 1.50 0.79% -0.29% 17.49% 15.06% 50.46% 2025-07-08
BDTOMR 0.00315574 0.00000970 0.31% 0.65% 0.23% -2.46% -3.65% 2025-07-08
BGNOMR 0.23140 0.00099 0.43% -0.17% 2.97% 13.56% 8.59% 2025-07-08
BHDOMR 1.02149 0.00088 0.09% 0.15% 0.09% 0.05% 0.01% 2025-07-08
BIFOMR 0.000129223 0.000000072 0.06% 0.04% -0.01% -0.74% -3.34% 2025-07-08
BNBOMR 254.59 0.54 0.21% 2.37% -0.38% -5.25% 28.85% 2025-07-08
BNDOMR 0.30137 0.00054 0.18% -0.41% 0.75% 6.87% 5.70% 2025-07-08
BOBOMR 0.0557939 0.0001217 0.22% 0.56% 0.57% 0.50% 0.18% 2025-07-08
BRLOMR 0.0701377 0.0000322 0.05% -0.96% 1.34% 12.66% -0.30% 2025-07-08
BSDOMR 0.38554 0.00078 0.20% 0.20% 0.21% 0.14% 0.18% 2025-07-08
BTCOMR 41888.8 212.0 0.51% 2.98% -1.28% 16.60% 87.48% 2025-07-08
BWPOMR 0.0288742 0.0000368 0.13% 0.13% 0.53% 4.75% 1.36% 2025-07-08
BYROMR 0.11781 0.00026 0.22% 0.20% 0.21% -0.06% 0.17% 2025-07-08
CADOMR 0.28191 0.00034 0.12% -0.03% 0.38% 5.28% -0.18% 2025-07-08
CDFOMR 0.000132220 0.000000039 0.03% 0.03% -0.19% -1.90% -2.39% 2025-07-07
CHFOMR 0.48246 0.00019 -0.04% -0.86% 3.07% 13.71% 12.48% 2025-07-08
CLPOMR 0.000408323 0.000000287 -0.07% -1.13% -0.56% 5.47% -0.28% 2025-07-08
CNYOMR 0.0536322 0.0000098 0.02% -0.19% 0.11% 2.21% 1.55% 2025-07-08
COPOMR 0.0000954837 0.0000001222 0.13% 1.48% 2.71% 9.26% 0.87% 2025-07-08
CRCOMR 0.000761562 0.000000475 0.06% -0.09% 0.63% 0.22% 5.80% 2025-07-08
CUCOMR 0.0160317 0.0000008 -0.01% 0.00% 0.00% -0.06% -0.05% 2025-07-07
CVEOMR 0.00408593 0.00000726 0.18% -0.15% 2.95% 13.22% 8.37% 2025-07-08
CZKOMR 0.0183250 0.0000077 -0.04% -0.10% 3.39% 15.79% 10.63% 2025-07-08
DAIOMR 0.38 0.00 0.06% 0.04% 0.06% -0.03% 0.01% 2025-07-08
DJFOMR 0.00216195 0.00000135 0.06% 0.06% 0.07% -0.27% 0.03% 2025-07-08
DKKOMR 0.0605649 0.0000319 0.05% -0.37% 2.82% 13.25% 8.35% 2025-07-08
DOPOMR 0.00642052 0.00001319 0.21% -0.78% -1.34% 1.54% -1.36% 2025-07-08
DOTOMR 1.30 0.01 0.57% 3.18% -18.40% -48.81% -44.66% 2025-07-08
DZDOMR 0.00297093 0.00000277 0.09% 0.09% 1.55% 4.43% 3.68% 2025-07-08
EGPOMR 0.0077496 0.0000033 0.04% -0.10% -0.02% 2.23% -3.61% 2025-07-08
ERNOMR 0.0256667 0.0000160 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-08
ETBOMR 0.00277580 0.00005801 -2.05% -0.60% -1.22% -8.00% -58.34% 2025-07-08
ETHOMR 992.295 14.077 1.44% 7.19% -3.82% -22.62% -15.95% 2025-07-08
GELOMR 0.14166 0.00000 0.00% 0.18% 0.48% 3.58% 0.37% 2025-07-08
GHSOMR 0.0369319 0.0000643 -0.17% -0.66% -1.97% 41.02% 47.46% 2025-07-08
GMDOMR 0.00529282 0.00000330 0.06% 0.04% 0.08% -0.81% -5.13% 2025-07-08
GNFOMR 0.0000443906 0.0000000277 0.06% -0.03% 0.00% -0.82% -0.67% 2025-07-08
GTQOMR 0.0500911 0.0000312 0.06% 0.11% 0.05% 0.25% 1.14% 2025-07-08
GYDOMR 0.00184564 0.00000644 0.35% 0.35% 0.45% 0.29% -0.04% 2025-07-08
HKDOMR 0.0490446 0.0000293 0.06% 0.04% 0.04% -1.06% -0.49% 2025-07-08
HNLOMR 0.0147232 0.0000092 0.06% 0.00% -0.16% -3.19% -5.25% 2025-07-08
HTGOMR 0.00293517 0.00000557 -0.19% 0.01% 0.05% -0.74% 0.82% 2025-07-08
HUFOMR 0.00112886 0.00000100 -0.09% -0.64% 3.27% 16.46% 6.86% 2025-07-08
IDROMR 0.0000236706 0.0000001105 0.47% -0.59% 0.15% 0.01% 0.19% 2025-07-08
ILSOMR 0.11482 0.00032 -0.28% 0.60% 4.19% 8.48% 9.86% 2025-07-08
INROMR 0.00449231 0.00001278 0.29% 0.06% -0.01% -0.15% -2.61% 2025-07-08
IQDOMR 0.000294070 0.000000361 0.12% 0.12% 0.13% -0.02% 0.10% 2025-07-08
IRROMR 0.00000916088 0.00000000048 0.01% 0.26% 0.01% -0.06% -0.06% 2025-07-04
ISKOMR 0.00315962 0.00000114 -0.04% -0.93% 3.53% 14.07% 12.98% 2025-07-08
JMDOMR 0.00241358 0.00000324 0.13% 0.75% 0.35% -3.01% -1.74% 2025-07-08
JODOMR 0.54302 0.00034 0.06% 0.06% -0.08% 0.06% -0.03% 2025-07-08
JPYOMR 0.00262312 0.00001472 -0.56% -2.26% -1.42% 7.21% 9.92% 2025-07-08
KESOMR 0.00297988 0.00000186 0.06% 0.10% 0.07% -0.27% -1.27% 2025-07-08
KGSOMR 0.00440252 0.00000274 0.06% 0.04% 0.07% -0.52% -1.91% 2025-07-08
KHROMR 0.0000959447 0.0000002570 0.27% 0.04% 0.10% 0.11% 2.34% 2025-07-08
KMFOMR 0.000915577 0.000000571 0.06% -0.30% 2.90% 12.72% 8.10% 2025-07-08
KRWOMR 0.000281589 0.000000810 -0.29% -0.13% -0.79% 8.12% 0.77% 2025-07-07
KYDOMR 0.46289 0.00002 0.01% 0.00% 0.01% -0.06% -0.20% 2025-07-04
KZTOMR 0.000741111 0.000000423 0.06% 0.22% -1.75% 0.98% -7.77% 2025-07-07
LAKOMR 0.0000178636 0.0000000076 0.04% 0.14% 0.22% 0.70% 2.35% 2025-07-07
LBPOMR 0.000004296 0.000000002 0.04% 0.05% 0.05% -0.13% -0.47% 2025-07-07
LKROMR 0.00127873 0.00000413 -0.32% -0.38% -0.57% -2.62% 1.08% 2025-07-07
LNKOMR 5.21 0.04 0.75% 1.14% -5.73% -32.10% 3.20% 2025-07-08
LRDOMR 0.00191910 0.00000010 0.01% -0.25% -0.49% -8.03% -3.09% 2025-07-04
LSLOMR 0.0217055 0.0001893 -0.86% 0.57% 0.00% 6.17% 2.60% 2025-07-07
LTCOMR 33.3641 0.2324 0.70% 0.89% -4.51% -15.63% 33.72% 2025-07-08
LUNOMR 0.000 0.000 0.00% 20.00% 0.00% -45.49% -25.04% 2025-07-03
LYDOMR 0.0714657 0.0000289 0.04% 0.95% 1.10% -8.98% -9.72% 2025-07-07
MADOMR 0.0428001 0.0000375 -0.09% 0.43% 1.76% 12.47% 9.90% 2025-07-07
MDLOMR 0.0229577 0.0001153 0.50% 0.24% 2.81% 9.01% 6.00% 2025-07-07
MGAOMR 0.0000877793 0.0000016745 1.94% 1.18% 2.73% 6.99% 1.99% 2025-07-07
MKDOMR 0.00734032 0.00001755 -0.24% 0.19% 2.74% 12.35% 8.38% 2025-07-07
MMKOMR 0.000183780 0.000000010 0.01% 0.00% 0.01% -0.06% -0.05% 2025-07-04
MNTOMR 0.000107287 0.000000043 -0.04% 0.06% -0.28% -4.70% -5.22% 2025-07-07
MOPOMR 0.0475808 0.0000243 0.05% 0.05% -0.01% -1.08% -0.71% 2025-07-07
MTCOMR 0.07 0.00 3.01% 0.58% -13.07% -57.78% -62.04% 2025-07-08
MUROMR 0.00855936 0.00000082 -0.01% 0.46% 0.93% 4.05% 4.17% 2025-07-07
MVROMR 0.0249030 0.0000142 0.06% 0.06% 0.07% -0.26% -0.25% 2025-07-07
MWKOMR 0.000222072 0.000000170 0.08% 0.06% 0.07% 0.00% -0.12% 2025-07-07
MXNOMR 0.0206401 0.0000021 0.01% 0.59% 2.16% 11.78% -3.56% 2025-07-08
MYROMR 0.0909091 0.0002494 -0.27% -0.09% -0.05% 5.58% 11.24% 2025-07-07
MZNOMR 0.00602598 0.00000533 0.09% 0.09% 0.10% 0.02% -0.02% 2025-07-07
NADOMR 0.0217089 0.0001798 -0.82% 0.59% 0.07% 6.18% 2.61% 2025-07-07
NGNOMR 0.000251259 0.000000241 -0.10% 0.81% 1.92% 0.77% -0.30% 2025-07-07
NIOOMR 0.0104599 0.0000039 0.04% 0.04% 0.05% -0.56% -0.01% 2025-07-07
NOKOMR 0.0381522 0.0000745 0.20% -0.08% -0.21% 12.82% 5.08% 2025-07-08
NPROMR 0.00280255 0.00001357 -0.48% -0.38% -0.01% -0.29% -2.86% 2025-07-07