شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDOMR 0.38498 0.00003 0.01% 0.39% 0.26% 0.02% 2024-04-19
EUROMR 0.41024 0.00056 0.14% 0.54% -2.15% -2.81% 2024-04-19
GBPOMR 0.47617 0.00252 -0.53% -0.26% -3.00% -0.58% 2024-04-19
AUDOMR 0.24704 0.00023 -0.09% -1.54% -1.72% -4.39% 2024-04-19
NZDOMR 0.22663 0.00059 -0.26% -0.43% -2.93% -4.57% 2024-04-19
PABOMR 0.38496 0.00008 -0.02% -1.98% -0.01% 0.02% 2024-04-19
PENOMR 0.10294 0.00017 0.17% -0.21% -1.51% 0.54% 2024-04-19
PGKOMR 0.10130 0.00174 -1.69% -0.66% -0.87% -7.53% 2024-04-19
PHPOMR 0.00669769 0.00002016 -0.30% -1.44% -2.79% -1.86% 2024-04-19
PKROMR 0.00138159 0.00000064 -0.05% -0.42% -0.07% 0.21% 2024-04-19
PLNOMR 0.0951399 0.0006786 0.72% -1.46% -1.93% 4.20% 2024-04-19
PYGOMR 0.0000520336 0.0000000070 -0.01% 0.14% -1.31% -3.64% 2024-04-19
QAROMR 0.10575 0.00015 0.15% 0.04% 0.12% 0.01% 2024-04-19
RONOMR 0.0823945 0.0000470 0.06% -0.44% -2.07% -3.73% 2024-04-19
RSDOMR 0.00349912 0.00000113 0.03% -0.52% -2.07% -2.83% 2024-04-19
RUBOMR 0.00413258 0.00002776 0.68% 0.48% -0.99% -12.29% 2024-04-19
RWFOMR 0.000296694 0.000000795 -0.27% -1.49% -1.86% -15.14% 2024-04-19
SAROMR 0.10262 0.00000 0.00% 0.35% -0.04% -0.02% 2024-04-19
SCROMR 0.0283275 0.0000952 0.34% -6.27% -1.90% -0.28% 2024-04-19
SDGOMR 0.000656945 0.000014130 2.20% -2.73% 2.17% -3.56% 2024-04-19
SEKOMR 0.0352135 0.0001293 0.37% -1.57% -4.54% -5.32% 2024-04-19
SGDOMR 0.28278 0.00014 0.05% 0.36% -1.35% -2.14% 2024-04-19
SLLOMR 0.0000170429 0.0000000519 -0.30% 0.29% 0.41% -3.31% 2024-04-19
SOLOMR 55.6224 0.9287 1.70% -6.11% -24.52% 552.32% 2024-04-19
SOSOMR 0.000673613 0.000004116 -0.61% -0.26% -0.62% -1.12% 2024-04-19
SRDOMR 0.0112277 0.0000043 0.04% 1.96% 2.73% 7.11% 2024-04-19
SSPOMR 0.000244094 0.000000006 0.00% -0.02% -0.82% -46.82% 2024-04-18
STDOMR 0.0164689 0.0001776 -1.07% -1.98% -3.55% -4.34% 2024-04-19
SVCOMR 0.0439935 0.0000060 -0.01% -2.22% -0.12% 0.01% 2024-04-19
SYPOMR 0.000029608 0.000000001 0.00% 0.01% -0.02% -80.68% 2024-04-18
SZLOMR 0.0201444 0.0000426 0.21% -2.19% -1.10% -4.74% 2024-04-19
THBOMR 0.0104469 0.0000080 -0.08% -0.81% -2.23% -6.52% 2024-04-19
TJSOMR 0.0352346 0.0000386 0.11% -0.53% 0.12% -0.22% 2024-04-19
TMTOMR 0.10968 0.00031 -0.28% -4.22% -0.58% -0.55% 2024-04-19
TNDOMR 0.12217 0.00034 0.28% -0.76% -1.57% -0.97% 2024-04-19
TRYOMR 0.0118403 0.0000218 0.18% 0.09% -0.49% -40.37% 2024-04-19
TTDOMR 0.0566892 0.0000317 -0.06% -1.74% -1.12% -0.53% 2024-04-19
TWDOMR 0.0118288 0.0000184 -0.16% -0.63% -2.40% -6.03% 2024-04-19
TZSOMR 0.000148555 0.000000477 -0.32% -0.09% -1.72% -9.65% 2024-04-19
UAHOMR 0.0097123 0.0000500 -0.51% -1.70% -1.67% -6.81% 2024-04-18
UGXOMR 0.000101074 0.000000092 0.09% -0.29% 1.87% -2.18% 2024-04-18
UNIOMR 2.9178 0.1176 4.20% -16.80% -28.75% 30.07% 2024-04-19
URYOMR 0.00994235 0.00003928 0.40% -0.37% -0.71% 0.61% 2024-04-18
USCOMR 0.3850 0.0000 0.01% 0.36% 0.00% 0.02% 2024-04-19
FJDOMR 0.16896 0.00023 -0.13% -1.27% -0.45% -2.05% 2024-04-19
USTOMR 0.3852 0.0000 -0.01% 0.39% 0.10% 0.03% 2024-04-19
UZSOMR 0.0000303266 0.0000000330 -0.11% -0.03% -1.20% -9.93% 2024-04-18
VNDOMR 0.0000151529 0.0000000665 -0.44% -1.16% -2.73% -7.46% 2024-04-17
XAFOMR 0.000626670 0.000000582 0.09% -1.64% -1.81% -2.67% 2024-04-18
XLMOMR 0.0433 0.0007 1.70% -13.42% -6.97% 15.68% 2024-04-19
XMROMR 45.6817 0.8466 1.89% -10.73% -11.45% -22.42% 2024-04-19
XOFOMR 0.000627465 0.000001377 0.22% -1.62% -2.14% -3.00% 2024-04-18
XPFOMR 0.00342026 0.00002998 -0.87% -0.14% -2.78% -3.67% 2024-04-18
XRPOMR 0.19499 0.00155 0.80% -16.53% -15.83% 2.49% 2024-04-19
YEROMR 0.00153795 0.00000027 0.02% 0.04% -0.24% -0.11% 2024-04-18
ZAROMR 0.0201014 0.0001514 -0.75% -1.86% -1.08% -5.15% 2024-04-18
ZMWOMR 0.0151 0.0002 -1.44% -3.01% -0.26% -32.77% 2024-04-18
ADAOMR 0.1820 0.0059 3.32% -18.96% -19.92% 14.34% 2024-04-19
AEDOMR 0.10516 0.00035 0.33% 0.68% 0.31% 0.33% 2024-04-19
AFNOMR 0.00534727 0.00001205 -0.22% -1.49% -1.26% 18.28% 2024-04-18
ALGOMR 0.0683 0.0009 1.31% -21.82% -21.39% -10.33% 2024-04-19
ALLOMR 0.00405029 0.00000097 -0.02% -2.60% -0.57% 7.39% 2024-04-19
AMDOMR 0.000974310 0.000000246 0.03% -0.83% 1.30% -2.13% 2024-04-18
AOAOMR 0.000457939 0.000000396 0.09% -0.60% -0.45% -40.01% 2024-04-19
ARSOMR 0.00044321 0.00000064 0.14% 0.03% -1.80% -74.96% 2024-04-19
ATMOMR 3.1720 0.0145 0.46% -22.91% -24.52% -29.49% 2024-04-19
AVXOMR 13.5590 0.1589 1.19% -23.11% -34.90% 86.76% 2024-04-19
AZNOMR 0.22646 0.00002 0.01% 0.36% -0.30% -0.27% 2024-04-19
BCHOMR 187.6393 1.6199 0.87% -20.28% 36.29% 291.38% 2024-04-19
BDTOMR 0.00349548 0.00001224 -0.35% -1.53% -0.58% -3.64% 2024-04-19
BGNOMR 0.20965 0.00006 -0.03% -0.36% -2.02% -2.78% 2024-04-19
BHDOMR 1.02141 0.00011 0.01% -0.39% -0.17% 0.04% 2024-04-19
BIFOMR 0.000133879 0.000000203 -0.15% -0.96% -1.16% -28.20% 2024-04-19
BIHOMR 0.20967 0.00023 0.11% 0.47% -1.98% -2.78% 2024-04-19
BNBOMR 215.3193 2.9424 1.39% -5.38% 0.83% 76.25% 2024-04-19
BNDOMR 0.28200 0.00105 -0.37% -2.23% -1.72% -2.24% 2024-04-19
BOBOMR 0.0553147 0.0001957 -0.35% -2.68% -1.58% -1.41% 2024-04-19
BRLOMR 0.0734413 0.0001156 -0.16% -3.32% -4.14% -4.90% 2024-04-18
BSDOMR 0.38361 0.00143 -0.37% -0.66% -0.36% -0.34% 2024-04-19
BTCOMR 24760.4 319.9 1.31% -3.86% -3.85% 128.05% 2024-04-19
BWPOMR 0.0277384 0.0001705 -0.61% -0.94% -1.98% -5.55% 2024-04-19
BYROMR 0.11723 0.00043 -0.36% -0.14% -0.55% -23.31% 2024-04-19
CADOMR 0.28003 0.00048 0.17% 0.56% -1.63% -1.97% 2024-04-19
CDFOMR 0.000138347 0.000000004 0.00% 0.01% -1.18% -25.60% 2024-04-18
CHFOMR 0.42286 0.00094 0.22% 0.80% -2.34% -1.99% 2024-04-19
CLPOMR 0.000398786 0.000000010 0.00% -1.15% -1.86% -17.73% 2024-04-19
CNYOMR 0.0531024 0.0000124 0.02% 0.62% -0.29% -5.03% 2024-04-19
COPOMR 0.0000979992 0.0000000498 -0.05% -2.31% -1.35% 15.48% 2024-04-19
CRCOMR 0.000765678 0.000002689 -0.35% -1.12% -0.70% 5.71% 2024-04-19
CUCOMR 0.0160396 0.0000004 0.00% 0.01% -0.01% 0.01% 2024-04-18
CVEOMR 0.00370631 0.00000488 0.13% -0.43% -2.31% -3.10% 2024-04-19
CZKOMR 0.0162251 0.0000114 0.07% 0.00% -2.14% -9.96% 2024-04-19
DAIOMR 0.3850 0.0001 0.03% 0.41% 0.27% 0.02% 2024-04-19
DJFOMR 0.00215434 0.00001171 -0.54% -0.19% -0.73% -0.62% 2024-04-19
DKKOMR 0.0549291 0.0000167 0.03% -0.42% -2.08% -2.94% 2024-04-19
DOPOMR 0.00652346 0.00004555 0.70% 0.71% -0.47% -7.63% 2024-04-19
DOTOMR 2.6074 0.0014 -0.06% -6.51% -28.41% 10.90% 2024-04-19
DZDOMR 0.00285907 0.00000007 0.00% 0.14% -0.25% 0.56% 2024-04-19
EGPOMR 0.0079638 0.0000006 -0.01% -1.30% -2.78% -36.17% 2024-04-19
ERNOMR 0.0256647 0.0000013 0.01% 0.36% -0.01% 0.02% 2024-04-19
ETBOMR 0.00677489 0.00002789 0.41% -0.21% -0.56% -4.83% 2024-04-19
ETHOMR 1191.771 11.129 0.94% -4.22% -10.30% 59.79% 2024-04-19
GELOMR 0.14418 0.00040 -0.28% -0.58% 0.63% -6.91% 2024-04-19
GHSOMR 0.0286216 0.0000220 0.08% -0.02% -3.73% -13.00% 2024-04-19
GMDOMR 0.00566757 0.00000029 0.01% 0.17% -0.04% -7.45% 2024-04-19
GNFOMR 0.0000447782 0.0000007436 1.69% -0.65% -1.06% -1.06% 2024-04-19
GTQOMR 0.0494938 0.0000087 -0.02% -1.92% 0.14% 0.11% 2024-04-19
GYDOMR 0.00184284 0.00000010 0.01% 0.41% -0.30% 1.02% 2024-04-19
HKDOMR 0.0491532 0.0000016 0.00% 0.45% 0.13% 0.24% 2024-04-19
HNLOMR 0.0155921 0.0000014 -0.01% -1.56% -0.33% -0.61% 2024-04-19
HTGOMR 0.00290186 0.00000404 -0.14% -0.36% 0.02% 16.34% 2024-04-19
HUFOMR 0.00104050 0.00000122 0.12% -1.49% -1.94% -6.55% 2024-04-19
IDROMR 0.0000237316 0.0000000090 -0.04% -0.82% -3.16% -8.50% 2024-04-19
ILSOMR 0.10219 0.00064 0.63% -0.76% -2.83% -3.32% 2024-04-19
INROMR 0.00461348 0.00000810 0.18% 0.24% -0.53% -1.40% 2024-04-19
IQDOMR 0.000293817 0.000000038 -0.01% -1.81% -0.10% 0.61% 2024-04-19
IRROMR 0.00000914975 0.00000000048 -0.01% -0.01% -0.18% -0.16% 2024-04-19
ISKOMR 0.00273233 0.00000624 0.23% -0.27% -2.86% -3.25% 2024-04-19
JMDOMR 0.00246966 0.00000875 -0.35% -1.29% -2.05% -2.77% 2024-04-19
JODOMR 0.54307 0.00003 -0.01% 0.35% -0.13% 0.01% 2024-04-19
JPYOMR 0.00249010 0.00000026 0.01% -0.53% -1.92% -13.16% 2024-04-19
KESOMR 0.00288367 0.00001069 -0.37% -3.03% -1.13% 1.22% 2024-04-19
KGSOMR 0.00432470 0.00000026 -0.01% 0.47% 0.55% -1.66% 2024-04-19
KHROMR 0.0000947211 0.0000004458 -0.47% -2.55% -0.68% -0.09% 2024-04-19
KMFOMR 0.000832188 0.000000043 0.01% -1.92% -2.37% -2.99% 2024-04-19
KRWOMR 0.000279799 0.000000585 0.21% -0.34% -2.82% -3.34% 2024-04-19
KYDOMR 0.46661 0.00280 0.60% 0.62% -0.01% 0.01% 2024-04-18
KZTOMR 0.000862404 0.000000413 -0.05% 0.60% 1.13% 2.33% 2024-04-19
LAKOMR 0.0000180540 0.0000000473 -0.26% -1.08% -2.28% -20.03% 2024-04-19
LBPOMR 0.000004299 0.000000002 0.05% 0.32% -0.07% -83.25% 2024-04-19
LKROMR 0.00127454 0.00000336 -0.26% -0.82% 0.59% 5.47% 2024-04-19
LNKOMR 5.3925 0.0417 0.78% -7.32% -23.82% 86.52% 2024-04-19
LRDOMR 0.00197918 0.00000005 0.00% 0.01% -0.78% -16.96% 2024-04-18
LSLOMR 0.0201081 0.0000010 0.01% -3.18% -1.31% -4.94% 2024-04-19
LTCOMR 31.3374 0.2527 0.81% -5.43% -3.65% -7.80% 2024-04-19
LUNOMR 0.0000 0.0000 -9.98% -30.52% -40.00% -24.99% 2024-04-19
LYDOMR 0.0788941 0.0003137 -0.40% -1.16% -1.35% -2.50% 2024-04-19
MADOMR 0.0379974 0.0000020 0.01% -3.57% -1.01% 0.13% 2024-04-19
MDLOMR 0.0214929 0.0000142 -0.07% -2.61% -1.81% 1.02% 2024-04-19
MGAOMR 0.0000874909 0.0000006790 -0.77% -1.21% 1.65% -0.07% 2024-04-19
MKDOMR 0.00665889 0.00000906 0.14% -1.11% -2.16% -3.05% 2024-04-19
MMKOMR 0.000183306 0.000000051 -0.03% 0.36% -0.31% -0.29% 2024-04-19
MNTOMR 0.000113340 0.000000001 0.00% -1.03% -0.94% 2.62% 2024-04-17
MOPOMR 0.0477141 0.0000116 -0.02% -1.93% -0.14% 0.23% 2024-04-19
MTCOMR 0.2609 0.0000 0.01% -11.40% -32.69% -35.13% 2024-04-19
MUROMR 0.00827365 0.00000254 -0.03% -2.68% -1.28% -3.48% 2024-04-19
MVROMR 0.0249178 0.0000181 0.07% 0.02% -0.20% -0.17% 2024-04-19
MWKOMR 0.000221253 0.000000144 0.07% -0.23% -4.22% -41.68% 2024-04-19
MXNOMR 0.0225369 0.0000054 -0.02% -2.21% -2.14% 5.32% 2024-04-19
MYROMR 0.0804703 0.0000210 0.03% -0.45% -1.14% -7.17% 2024-04-19
MZNOMR 0.00606252 0.00004533 0.75% -0.12% -0.54% -0.42% 2024-04-19
NADOMR 0.0201029 0.0000010 0.01% -3.15% -1.33% -5.07% 2024-04-19
NGNOMR 0.000334483 0.000000178 -0.05% 8.28% 28.25% -60.02% 2024-04-19
NIOOMR 0.0104164 0.0000017 -0.02% -1.33% -0.95% -2.17% 2024-04-19
NOKOMR 0.0349613 0.0001377 0.40% -0.70% -3.92% -3.82% 2024-04-19
NPROMR 0.00288227 0.00000136 0.05% -0.95% -0.54% -1.48% 2024-04-19

Exchange Rates