شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDOMR 0.38501 0.00001 0.00% 0.00% 0.01% 0.00% 0.01% 2025-04-29
EUROMR 0.43730 0.00237 -0.54% -0.55% 5.03% 9.65% 6.50% 2025-04-29
GBPOMR 0.51565 0.00181 -0.35% 0.48% 3.69% 6.99% 7.25% 2025-04-29
AUDOMR 0.24676 0.00086 -0.35% 0.71% 2.60% 3.55% -1.00% 2025-04-29
NZDOMR 0.22875 0.00101 -0.44% -0.63% 4.80% 6.23% 1.10% 2025-04-29
PABOMR 0.38470 0.00030 -0.08% -0.08% -0.07% -0.08% -0.08% 2025-04-29
PENOMR 0.10501 0.00017 -0.16% 0.90% 0.16% 2.39% 2.44% 2025-04-29
PGKOMR 0.09296 0.00476 -4.87% -4.98% -5.08% -1.92% -8.39% 2025-04-29
PHPOMR 0.00687395 0.00004602 0.67% 1.03% 2.24% 3.71% 2.85% 2025-04-29
PKROMR 0.00136965 0.00000021 -0.02% -0.15% -0.30% -0.97% -0.90% 2025-04-29
PLNOMR 0.1026316 0.0003821 -0.37% -1.18% 3.26% 10.11% 7.35% 2025-04-29
PYGOMR 0.0000480910 0.0000000521 -0.11% -0.12% -0.30% -2.42% -6.98% 2025-04-29
QAROMR 0.10574 0.00009 -0.09% -0.09% 0.02% 0.10% 0.16% 2025-04-29
RONOMR 0.0880445 0.0002906 -0.33% -1.14% 5.25% 9.89% 6.19% 2025-04-29
RSDOMR 0.00373898 0.00001163 -0.31% -0.07% 5.24% 9.75% 6.15% 2025-04-29
RUBOMR 0.00465323 0.00000522 -0.11% -2.10% 0.32% 37.17% 12.42% 2025-04-29
RWFOMR 0.000271900 0.000002317 -0.84% -1.03% -1.05% -3.30% -8.53% 2025-04-29
SAROMR 0.10265 0.00001 0.01% 0.03% 0.02% 0.15% 0.02% 2025-04-29
SCROMR 0.0270492 0.0000356 -0.13% 0.05% 0.92% 0.12% -4.05% 2025-04-29
SDGOMR 0.000641180 0.000000070 0.01% -0.28% -0.26% -0.28% -0.25% 2025-04-29
SEKOMR 0.0399811 0.0001887 -0.47% -1.09% 4.26% 14.89% 13.56% 2025-04-29
SGDOMR 0.29435 0.00013 0.05% 0.30% 2.70% 4.41% 4.39% 2025-04-29
SLLOMR 0.0000170385 0.0000000004 0.00% 0.16% 0.83% 1.24% 0.14% 2025-04-29
SOLOMR 57.65 0.77 1.36% 0.56% 20.14% -20.77% 17.88% 2025-04-29
SOSOMR 0.000673683 0.000004134 -0.61% -0.61% -0.78% -0.61% -0.59% 2025-04-29
SRDOMR 0.0104368 0.0000501 -0.48% 0.12% -1.71% -3.92% -7.65% 2025-04-29
SSPOMR 0.000085745 0.000000063 0.07% 0.05% -1.08% -13.52% -64.88% 2025-04-28
STDOMR 0.0176988 0.0000469 -0.26% -2.18% 4.14% 9.89% 6.67% 2025-04-29
SVCOMR 0.0440147 0.0000301 -0.07% 0.03% 0.04% 0.03% 0.04% 2025-04-29
SYPOMR 0.000029604 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-28
SZLOMR 0.0207945 0.0000047 -0.02% 1.10% -1.11% 1.64% 1.70% 2025-04-29
THBOMR 0.0115066 0.0000411 -0.36% -1.29% 1.53% 2.60% 10.66% 2025-04-29
TJSOMR 0.0364707 0.0003204 0.89% 0.41% 2.79% 2.78% 3.49% 2025-04-29
TMTOMR 0.11002 0.00000 0.00% -0.14% -0.13% -0.13% 0.32% 2025-04-29
TNDOMR 0.12909 0.00054 -0.42% -1.07% 4.10% 6.91% 5.44% 2025-04-29
TRYOMR 0.0100133 0.0000141 -0.14% -0.73% -1.31% -8.10% -15.61% 2025-04-29
TTDOMR 0.0567627 0.0003200 -0.56% -0.36% -0.56% -0.24% 0.35% 2025-04-29
TWDOMR 0.0119058 0.0000370 0.31% 0.36% 2.88% 1.44% 0.45% 2025-04-29
TZSOMR 0.000143126 0.000000530 -0.37% -0.74% -2.78% -9.85% -3.66% 2025-04-29
UAHOMR 0.0092702 0.0000486 0.53% -0.20% -0.19% 1.25% -4.49% 2025-04-29
UGXOMR 0.000105086 0.000000142 0.14% -0.10% -0.08% 0.25% 4.14% 2025-04-29
UNIOMR 2.02 0.07 -3.48% -9.87% -12.18% -60.30% -25.49% 2025-04-29
URYOMR 0.00914650 0.00000057 -0.01% 0.28% 0.14% 3.72% -9.32% 2025-04-29
USCOMR 0.39 0.00 0.00% 0.00% 0.02% 0.00% 0.02% 2025-04-29
FJDOMR 0.17037 0.00167 0.99% -1.97% 1.34% 3.10% 0.96% 2025-04-29
USTOMR 0.39 0.00 0.00% -0.03% 0.05% 0.23% 0.13% 2025-04-29
UZSOMR 0.0000297431 0.0000000117 -0.04% -0.31% -0.33% -0.34% -2.37% 2025-04-29
VNDOMR 0.0000148052 0.0000000139 -0.09% -0.52% -1.68% -2.02% -2.34% 2025-04-29
XAFOMR 0.000668042 0.000001422 0.21% 0.01% 5.09% 11.09% 6.20% 2025-04-29
XLMOMR 0.107 0.002 -1.44% 4.88% 5.45% -16.04% 158.31% 2025-04-29
XMROMR 105.28 5.75 5.78% 20.38% 27.20% 41.89% 129.54% 2025-04-29
XOFOMR 0.000669583 0.000001886 -0.28% -0.30% 5.05% 9.00% 6.20% 2025-04-29
XPFOMR 0.00365805 0.00003854 -1.04% -1.81% 4.52% 9.18% 6.06% 2025-04-29
XRPOMR 0.86851 0.01513 -1.71% 1.88% 7.97% 8.76% 351.72% 2025-04-29
YEROMR 0.00157320 0.00000177 0.11% 0.07% 0.39% 1.78% 2.17% 2025-04-29
ZAROMR 0.0207534 0.0000487 -0.23% 0.96% -1.33% 1.61% 0.50% 2025-04-29
ZIGOMR 0.014 0.000 0.00% -0.01% -0.16% -3.78% -49.36% 2025-04-29
ZMWOMR 0.014 0.000 0.64% 2.75% 0.98% 0.13% -4.74% 2025-04-29
ADAOMR 0.27 0.00 0.88% 4.71% 7.52% -15.52% 61.12% 2025-04-29
AEDOMR 0.10468 0.00013 -0.13% -0.13% -0.12% -0.13% -0.11% 2025-04-29
AFNOMR 0.00543468 0.00000297 0.05% 1.12% 1.22% -0.69% 2.32% 2025-04-29
ALGOMR 0.090 0.000 0.34% 20.94% 29.59% -31.38% 22.20% 2025-04-29
ALLOMR 0.00443263 0.00003165 -0.71% -0.61% 5.01% 9.15% 8.07% 2025-04-29
AMDOMR 0.000988432 0.000002087 0.21% 0.00% 0.28% 1.55% -0.35% 2025-04-29
AOAOMR 0.000417427 0.000001644 -0.39% -1.12% -1.11% 0.04% -8.56% 2025-04-29
ARSOMR 0.00032640 0.00000048 -0.15% -4.69% -9.02% -12.60% -25.66% 2025-04-29
ATMOMR 1.73 0.02 0.98% 4.47% 3.13% -27.02% -46.95% 2025-04-29
AVXOMR 8.51 0.10 1.24% 0.09% 17.82% -37.80% -32.53% 2025-04-29
AZNOMR 0.22618 0.00029 -0.13% -0.43% -0.42% -0.42% -0.11% 2025-04-29
BCHOMR 143.86 3.89 2.78% 2.98% 23.20% -13.88% -13.75% 2025-04-29
BDTOMR 0.00317811 0.00000371 -0.12% -0.12% -0.11% -1.77% -9.41% 2025-04-29
BGNOMR 0.22411 0.00063 -0.28% 0.18% 5.26% 9.98% 6.24% 2025-04-29
BHDOMR 1.01989 0.00154 -0.15% -0.15% -0.13% -0.10% -0.13% 2025-04-29
BIFOMR 0.000129838 0.000001418 -1.08% -1.12% -1.21% -0.27% -3.03% 2025-04-29
BNBOMR 232.88 0.27 -0.12% -2.26% -0.03% -13.33% 5.05% 2025-04-29
BNDOMR 0.29378 0.00027 -0.09% -0.42% 2.42% 4.17% 3.78% 2025-04-29
BOBOMR 0.0557626 0.0004418 -0.79% -0.64% -0.78% 0.45% 0.30% 2025-04-29
BRLOMR 0.0680086 0.0000728 -0.11% 2.57% 0.78% 9.24% -9.58% 2025-04-29
BSDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-28
BTCOMR 36542.9 26.3 -0.07% 1.55% 14.98% 1.72% 56.60% 2025-04-29
BWPOMR 0.0281685 0.0000135 -0.05% 0.09% -0.31% 2.19% 0.31% 2025-04-29
BYROMR 0.11800 0.00012 0.10% 0.10% 0.11% 0.10% 0.30% 2025-04-29
CADOMR 0.27765 0.00075 -0.27% -0.38% 3.76% 3.69% -0.63% 2025-04-29
CDFOMR 0.000132667 0.000000091 0.07% 0.12% -1.22% -1.57% -4.01% 2025-04-28
CHFOMR 0.46567 0.00385 -0.82% -0.93% 6.99% 9.75% 11.24% 2025-04-29
CLPOMR 0.000407318 0.000002243 -0.55% 1.76% -0.42% 5.21% -0.33% 2025-04-29
CNYOMR 0.0528719 0.0000211 0.04% 0.42% -0.20% 0.77% -0.37% 2025-04-29
COPOMR 0.0000911786 0.0000001186 -0.13% 1.38% -0.99% 4.34% -7.41% 2025-04-29
CRCOMR 0.000763730 0.000001738 -0.23% -1.08% -1.39% 0.51% -0.46% 2025-04-29
CUCOMR 0.0160417 0.0000000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-04-28
CVEOMR 0.00395721 0.00000843 -0.21% -1.01% 5.24% 9.65% 6.18% 2025-04-29
CZKOMR 0.0175704 0.0000414 -0.24% -0.81% 5.37% 11.02% 7.08% 2025-04-29
DAIOMR 0.38 0.00 -0.12% -0.13% -0.02% -0.14% -0.09% 2025-04-29
DJFOMR 0.00215987 0.00000792 -0.37% -0.37% -0.76% -0.37% -0.10% 2025-04-29
DKKOMR 0.0586288 0.0002759 -0.47% -1.26% 5.04% 9.63% 6.01% 2025-04-29
DOPOMR 0.00652691 0.00004530 -0.69% 0.95% 6.96% 3.23% -0.17% 2025-04-29
DOTOMR 1.64 0.00 0.21% 5.77% 5.66% -35.78% -33.71% 2025-04-29
DZDOMR 0.00290406 0.00000400 -0.14% -1.05% 0.70% 2.08% 1.40% 2025-04-29
EGPOMR 0.0075707 0.0000009 -0.01% 0.40% -0.65% -0.13% -5.78% 2025-04-29
ERNOMR 0.0256333 0.0000333 -0.13% -0.13% -0.12% -0.13% -0.11% 2025-04-29
ETBOMR 0.00287334 0.00006053 -2.06% -2.29% -3.06% -4.77% -57.30% 2025-04-29
ETHOMR 704.827 12.366 1.79% 4.13% 0.42% -45.03% -39.18% 2025-04-29
GELOMR 0.14000 0.00015 -0.11% -1.20% -0.72% 2.37% -2.34% 2025-04-29
GHSOMR 0.0269319 0.0001026 0.38% 8.14% 8.44% 2.83% -4.50% 2025-04-29
GMDOMR 0.00529587 0.00000014 0.00% -0.41% -0.61% -0.75% -6.79% 2025-04-29
GNFOMR 0.0000444656 0.0000001876 -0.42% -0.49% -0.60% -0.65% -0.70% 2025-04-29
GTQOMR 0.0500065 0.0000585 -0.12% -0.08% 0.11% 0.08% 0.94% 2025-04-29
GYDOMR 0.00183863 0.00000005 0.00% 0.00% 0.07% -0.09% -0.04% 2025-04-29
HKDOMR 0.0496260 0.0000089 -0.02% 0.00% 0.30% 0.11% 0.85% 2025-04-29
HNLOMR 0.0148408 0.0001391 -0.93% -1.13% -1.42% -2.42% -4.29% 2025-04-29
HTGOMR 0.00294337 0.00000457 -0.15% -0.31% -0.15% -0.47% 1.36% 2025-04-29
HUFOMR 0.00108765 0.00000051 0.05% -0.04% 5.19% 12.21% 3.13% 2025-04-29
IDROMR 0.0000230075 0.0000000936 0.41% 0.54% -0.44% -2.79% -2.83% 2025-04-29
ILSOMR 0.10624 0.00021 -0.20% 2.77% 2.69% 0.37% 3.31% 2025-04-29
INROMR 0.00452075 0.00000914 0.20% 0.00% 0.32% 0.49% -1.99% 2025-04-29
IQDOMR 0.000293979 0.000000138 -0.05% -0.05% -0.04% -0.05% 0.05% 2025-04-29
IRROMR 0.00000916667 0.00000000000 0.00% 0.00% 0.00% 0.00% 0.20% 2025-04-28
ISKOMR 0.00300742 0.00000251 -0.08% -1.59% 3.22% 8.57% 9.57% 2025-04-29
JMDOMR 0.00243123 0.00001554 -0.64% -0.73% -1.16% -2.30% -1.30% 2025-04-29
JODOMR 0.54303 0.00024 0.04% 0.00% 0.01% 0.06% -0.02% 2025-04-29
JPYOMR 0.00270558 0.00000472 -0.17% -1.04% 5.39% 10.58% 9.88% 2025-04-29
KESOMR 0.00297880 0.00000570 -0.19% 0.15% -0.03% -0.31% 4.47% 2025-04-29
KGSOMR 0.00440263 0.00000011 0.00% -0.25% -1.07% -0.52% 1.41% 2025-04-29
KHROMR 0.0000962034 0.0000002394 -0.25% -0.20% -0.29% 0.38% 1.57% 2025-04-29
KMFOMR 0.000890567 0.000003899 0.44% -1.26% 5.20% 9.64% 6.26% 2025-04-29
KRWOMR 0.000268762 0.000000811 0.30% -0.69% 2.84% 3.19% -3.98% 2025-04-29
KYDOMR 0.46316 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-04-28
KZTOMR 0.000752893 0.000002040 0.27% 1.61% -1.37% 2.59% -13.61% 2025-04-29
LAKOMR 0.0000178054 0.0000001071 -0.60% -0.51% -0.35% 0.37% -1.24% 2025-04-29
LBPOMR 0.000004298 0.000000003 -0.08% -0.08% -0.07% -0.08% 0.05% 2025-04-29
LKROMR 0.00128567 0.00000054 0.04% -0.08% -1.09% -2.10% -0.68% 2025-04-29
LNKOMR 5.74 0.03 -0.57% 5.50% 10.43% -25.11% 13.60% 2025-04-29
LRDOMR 0.00192500 0.00000000 0.00% 0.00% 0.00% -7.75% -3.18% 2025-04-28
LSLOMR 0.0207549 0.0000683 -0.33% 0.89% -1.35% 1.52% 1.50% 2025-04-29
LTCOMR 32.8298 0.1570 -0.48% 2.06% 2.69% -16.98% 7.24% 2025-04-29
LUNOMR 0.000 0.000 0.00% -14.28% 0.00% -45.45% -45.44% 2025-04-29
LYDOMR 0.0703947 0.0002462 -0.35% -0.16% -11.77% -10.34% -10.85% 2025-04-29
MADOMR 0.0415181 0.0001170 -0.28% -0.67% 3.83% 9.10% 9.01% 2025-04-29
MDLOMR 0.0223781 0.0001723 -0.76% -0.78% 3.82% 6.26% 2.88% 2025-04-29
MGAOMR 0.0000853376 0.0000008874 -1.03% 0.48% 2.52% 4.01% -1.59% 2025-04-29
MKDOMR 0.00713299 0.00000223 -0.03% -0.18% 4.74% 9.18% 6.50% 2025-04-29
MMKOMR 0.000183890 0.000000005 0.00% 0.01% 0.00% 0.00% 0.27% 2025-04-29
MNTOMR 0.000107725 0.000000027 -0.03% -0.17% -2.40% -4.31% -4.94% 2025-04-29
MOPOMR 0.0481979 0.0000218 0.05% 0.14% 0.37% 0.20% 0.93% 2025-04-29
MTCOMR 0.09 0.00 -0.21% 8.28% 18.11% -47.05% -64.29% 2025-04-29
MUROMR 0.00851792 0.00001867 -0.22% -1.77% 0.63% 3.54% 2.51% 2025-04-29
MVROMR 0.0249036 0.0000006 0.00% -0.26% -0.25% -0.26% -0.04% 2025-04-29
MWKOMR 0.000221652 0.000002573 -1.15% -1.15% -1.14% -0.19% 0.19% 2025-04-29
MXNOMR 0.0196439 0.0000093 -0.05% 0.07% 4.45% 6.38% -12.48% 2025-04-29
MYROMR 0.0889682 0.0007262 0.82% 0.97% 2.55% 3.33% 10.14% 2025-04-29
MZNOMR 0.00602614 0.00002637 -0.44% -0.97% -0.96% 0.03% -0.89% 2025-04-29
NADOMR 0.0206108 0.0000146 -0.07% 0.62% -1.89% 0.81% 0.80% 2025-04-29
NGNOMR 0.000240001 0.000000272 0.11% 0.03% -4.28% -3.75% -15.39% 2025-04-29
NIOOMR 0.0104659 0.0000532 -0.51% -0.51% -0.50% -0.51% -0.08% 2025-04-29
NOKOMR 0.0371944 0.0000536 -0.14% 0.43% 1.51% 9.98% 7.39% 2025-04-29
NPROMR 0.00282593 0.00000391 -0.14% -0.03% 0.38% 0.54% -1.97% 2025-04-29