CNYOMR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
OMRJPY	288.1714		0.4857	0.17%	6.02%	2021-09-27
OMRCHF	2.4106		0.0070	0.29%	2.06%	2021-09-27
OMRCAD	3.2849		-0.0042	-0.13%	-3.95%	2021-09-27
CNYAFN	13.6226		0.0273	0.20%	21.10%	2021-09-27
CNYALL	16.0052		0.0442	0.28%	3.62%	2021-09-27
CNYAOA	94.1192		-0.3476	-0.37%	4.19%	2021-09-24
CNYAUD	0.2126		-0.0007	-0.31%	5.99%	2021-09-27
CNYAZN	0.2618		-0.0002	-0.07%	5.36%	2021-09-27
CNYBHD	0.0582		-0.0001	-0.17%	5.66%	2021-09-24
CNYBIF	304.3357		-1.0607	-0.35%	8.51%	2021-09-27
CNYOMR	0.0595		-0.00002	-0.04%	5.39%	2021-09-27
OMRAUD	3.5740		-0.0020	-0.06%	-0.56%	2021-09-27
OMREUR	2.2212		0.0050	0.22%	0.60%	2021-09-27
OMRGBP	1.8960		-0.0048	-0.25%	-2.21%	2021-09-27
OMRNZD	3.7086		-0.0002	-0.005%	-4.81%	2021-09-27
OMRUSD	2.5974		0	0%	-0.03%	2021-09-27

	واقعی	Chg	%Chg
EURUSD	1.16823	0.0012	-0.11%
GBPUSD	1.36716	0.0032	-0.23%
AUDUSD	0.72721	0.0008	-0.11%
BTCUSD	41,731.92	458	-1.09%
NZDUSD	0.69849	0.0023	-0.32%
USDJPY	111.27	0.2810	0.25%
USDCNY	6.45951	0.0006	-0.01%
USDCHF	0.92867	0.0028	0.31%
USDCAD	1.26375	0.0010	0.08%
USDMXN	20.1788	0.0785	0.39%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5102	0.0481	-0.07%
DXY	93.549	0.1658	0.18%
[+]

	واقعی	Chg	%Chg
US30	34,773	96	-0.28%
US500	4,414.91	28	-0.63%
USNDX	15,023	181	-1.19%
JP225	30,177	63	-0.21%
GB100	7,030	34	-0.48%
DE40	15,465	109	-0.70%
FR40	6,572	79	-1.18%
IT40	25,998	129	-0.49%
ES35	8,966	37	-0.41%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,336	742	-1.23%
MOEX	4,099	18	0.44%
CATSX	20,463	61	0.30%
[+]

	واقعی	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	واقعی	Chg	%Chg
نفت خام	76.1100	0.66	0.87%
برنت	80.0800	0.55	0.69%
گاز طبیعی	6.0330	0.33	5.73%
بنزین	2.2266	0.00	0.13%
سوخت گرمایشی	2.3110	0.02	0.65%
طلا	1,742.90	6.96	-0.40%
نقره	22.383	0.27	-1.18%
مس	4.2660	0.03	-0.64%
سویا	1,283.2500	4.25	-0.33%
گندم	717.5000	4.75	-0.66%
زغال سنگ	204.75	23.75	13.12%
فولاد	5,816.00	34.00	0.59%
سنگ آهن	115.00	6.00	5.50%
چوب	642.00	1.00	-0.16%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.5339	0.043	0.04%
انگلستان	0.9890	0.032	0.03%
ژاپن	0.0780	0.024	0.02%
استرالیا	1.4820	0.064	0.06%
آلمان	-0.1890	0.037	0.04%
برزیل	11.0700	0.080	0.08%
روسیه	7.3200	0.010	0.01%
هند	6.1920	0.017	-0.02%
کانادا	1.4110	0.036	0.04%
ایتالیا	0.8395	0.042	0.04%
فرانسه	0.1540	0.035	0.04%
آفریقای جنوبی	9.3200	0.060	0.06%
سوئد	0.3640	0.024	0.02%
نروژ	1.5630	0.083	0.08%
[+]