CDFOMR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000197

تغییر روزانه:

0.0000001 0.03%

سالیانه:

-15.51%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CDFEUR	0.0004		-0.000001	-0.15%	-20.66%	2020-10-21
CDFUSD	0.0005		-0.00000000001	0%	-15.51%	2020-10-21
OMREUR	2.1925		-0.0042	-0.19%	-6.10%	2020-10-21
OMRUSD	2.5974		-0.0007	-0.03%	0%	2020-10-21
CDFAUD	0.0007		-0.000003	-0.45%	-18.22%	2020-10-21
CDFCAD	0.0007		-0.000001	-0.11%	-15.41%	2020-10-21
CDFCHF	0.0005		-0.000001	-0.24%	-22.75%	2020-10-21
CDFGBP	0.0004		-0.000003	-0.75%	-16.67%	2020-10-21
CDFJPY	0.0536		-0.0003	-0.51%	-18.26%	2020-10-21
CDFNZD	0.0008		-0.00001	-0.69%	-18.32%	2020-10-21
OMRAUD	3.6671		-0.0182	-0.49%	-3.22%	2020-10-21
OMRCAD	3.4051		-0.0043	-0.13%	0.14%	2020-10-21
OMRCHF	2.3494		-0.0067	-0.29%	-8.58%	2020-10-21
OMRGBP	1.9892		-0.0166	-0.83%	-1.42%	2020-10-21
OMRJPY	272.4571		-1.5985	-0.58%	-3.29%	2020-10-21
OMRNZD	3.9201		-0.0290	-0.73%	-3.35%	2020-10-21
CDFBRL	0.0029		-0.0000001	-0.002%	16.02%	2020-10-21
CDFCNY	0.0034		-0.00001	-0.22%	-20.65%	2020-10-21
OMRBRL	14.5592		-0.0040	-0.03%	37.33%	2020-10-21
OMRCNY	17.2568		-0.0447	-0.26%	-6.10%	2020-10-21
CDFOMR	0.0002		0.0000001	0.03%	-15.51%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18567	0.0029	0.25%
GBPUSD	1.30635	0.0111	0.85%
AUDUSD	0.70886	0.0039	0.55%
NZDUSD	0.66326	0.0054	0.82%
USDJPY	104.85	0.6390	-0.61%
USDCNY	6.63905	0.0203	-0.30%
USDCHF	0.90359	0.0033	-0.36%
USDCAD	1.31120	0.0011	-0.08%
USDMXN	21.0504	0.0601	-0.28%
USDINR	73.6827	0.2427	0.33%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0716	0.2651	-0.34%
DXY	92.743	0.3242	-0.35%
BTCUSD	12,225.25	304	2.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,261	48	-0.17%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,661	16	-0.14%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.15%
DAX	12,636	101	-0.80%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,258	224	-1.15%
IBEX 35	6,857	70	-1.02%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.44%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.9600	0.74	-1.77%
Brent	42.4500	0.71	-1.65%
Natural gas	2.9630	0.05	1.72%
Gasoline	1.1716	0.01	-0.91%
Heating oil	1.1591	0.01	-0.93%
Gold	1,917.85	11.46	0.60%
Silver	25.004	0.36	1.46%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	632.7500	6.25	1.00%
Coffee	106.00	1.10	1.05%
Cotton	70.81	0.21	-0.30%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]