CDFCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00329

تغییر روزانه:

0.000001 0.02%

سالیانه:

-19.62%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	16.0466		0.0104	0.06%	0.87%	2021-01-20
CDFJPY	0.0527		-0.00001	-0.02%	-19.68%	2021-01-20
CDFCNY	0.0033		0.000001	0.02%	-19.62%	2021-01-20
CDFCHF	0.0005		-0.0000001	-0.02%	-21.88%	2021-01-20
CDFCAD	0.0006		0.0000002	0.03%	-16.88%	2021-01-20
CDFINR	0.0371		0	0%	-12.21%	2021-01-20
CDFKRW	0.5568		-0.0007	-0.12%	-19.44%	2021-01-20
CDFAUD	0.0007		0.0000005	0.08%	-24.23%	2021-01-20
CDFEUR	0.0004		-0.00000003	-0.01%	-22.15%	2021-01-20
CDFGBP	0.0004		0.0000001	0.04%	-18.46%	2021-01-20
CDFNZD	0.0007		0.000001	0.12%	-21.02%	2021-01-20
CDFUSD	0.0005		0	0%	-14.75%	2021-01-20
CNYAUD	0.1999		-0.0003	-0.16%	-5.43%	2021-01-20
CNYCAD	0.1964		-0.0001	-0.04%	3.77%	2021-01-20
CNYCHF	0.1372		0.0001	0.07%	-2.11%	2021-01-20
CNYEUR	0.1272		0.00005	0.04%	-2.54%	2021-01-20
CNYGBP	0.1132		0.00002	0.02%	2.01%	2021-01-20
CNYNZD	0.2165		-0.0001	-0.05%	-1.35%	2021-01-20
CNYSGD	0.2050		-0.0001	-0.03%	4.91%	2021-01-20
CNYUSD	0.1546		0.0003	0.18%	6.85%	2021-01-20

	واقعی	Chg	%Chg
EURUSD	1.21484	0.0011	0.09%
GBPUSD	1.36620	0.0018	0.13%
AUDUSD	0.77346	0.0025	0.33%
NZDUSD	0.71406	0.0014	0.20%
USDJPY	103.79	0.0940	-0.09%
USDCNY	6.46640	0.0116	-0.18%
USDCHF	0.88703	0.0012	-0.14%
USDCAD	1.27019	0.0022	-0.17%
USDMXN	19.6006	0.0445	-0.23%
USDINR	73.0500	0.1400	-0.19%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.3065	0.3489	-0.47%
DXY	90.341	0.1567	-0.17%
BTCUSD	35,530.90	387	-1.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,935	104	0.34%
S&P 500	3,804.86	6	0.16%
NASDAQ 100	13,065	68	0.52%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,712	1	-0.01%
DAX	13,847	32	0.23%
CAC 40	5,610	12	0.21%
FTSE MIB	22,587	145	0.65%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,632	234	0.47%
MOEX	3,459	16	0.46%
TSX	17,957	12	0.07%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.4200	0.44	0.83%
Brent	56.3100	0.41	0.73%
Natural gas	2.4990	0.05	-1.85%
Gasoline	1.5465	0.01	0.55%
Heating oil	1.6049	0.01	0.39%
Gold	1,854.40	15.06	0.82%
Silver	25.488	0.30	1.18%
Copper	3.6600	0.03	0.91%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,357.2500	30.25	-2.18%
Wheat	662.5000	9.50	-1.41%
Cotton	81.00	0.15	-0.18%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	واقعی	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.004	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.039	0.01%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Poland	1.18	0.016	0.00%
Netherlands	-0.46	0.065	0.00%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
[+]