CDFCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00046

تغییر روزانه:

-0.000001 -0.27%

سالیانه:

-22.17%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9327		-0.0005	-0.05%	2.54%	2020-10-20
CHFUSD	1.1040		0.0057	0.52%	8.82%	2020-10-20
CHFAUD	1.5684		0.0107	0.69%	6.20%	2020-10-20
CHFCAD	1.4522		0.0034	0.24%	9.41%	2020-10-20
CHFGBP	0.8509		0.0027	0.31%	8.68%	2020-10-20
CHFJPY	116.5570		0.7410	0.64%	5.83%	2020-10-20
CHFNZD	1.6792		0.0136	0.81%	6.03%	2020-10-20
CHFBRL	6.1565		-0.0016	-0.03%	46.99%	2020-10-20
CHFCNY	7.3617		0.0270	0.37%	2.67%	2020-10-20
CHFINR	81.1136		0.5534	0.69%	12.74%	2020-10-20
CDFEUR	0.0004		-0.000001	-0.34%	-20.25%	2020-10-20
CDFUSD	0.0005		-0.00000002	-0.004%	-15.51%	2020-10-20
CDFAUD	0.0007		0.000003	0.35%	-17.44%	2020-10-20
CDFCAD	0.0007		0.0000001	0.02%	-14.81%	2020-10-20
CDFCHF	0.0005		-0.000001	-0.27%	-22.17%	2020-10-20
CDFGBP	0.0004		0.000001	0.27%	-15.22%	2020-10-20
CDFJPY	0.0539		0.0001	0.21%	-17.78%	2020-10-20
CDFNZD	0.0008		0.000004	0.56%	-17.46%	2020-10-20
CDFBRL	0.0029		-0.000003	-0.10%	14.63%	2020-10-20
CDFCNY	0.0034		-0.000003	-0.08%	-20.24%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18337	0.0064	0.54%
GBPUSD	1.29732	0.0025	0.19%
AUDUSD	0.70391	0.0039	-0.55%
NZDUSD	0.65731	0.0031	-0.48%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66825	0.0271	-0.40%
USDCHF	0.90604	0.0045	-0.49%
USDCAD	1.31554	0.0032	-0.24%
USDMXN	21.0980	0.0519	-0.25%
USDINR	73.4970	0.1470	0.20%
USDBRL	5.5784	0.0285	-0.51%
USDRUB	77.5625	0.3117	-0.40%
DXY	93.055	0.3721	-0.40%
BTCUSD	11,941.10	177	1.50%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,392	198	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,724	90	0.77%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,779	75	-0.59%
CAC 40	4,936	7	0.14%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,932	82	1.20%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	18	0.66%
TSX	16,332	58	0.36%
[+]

	واقعی	Chg	%Chg
Apple	117.28	1.31	1.13%
Tesla	422.80	7.86	-1.82%
Microsoft	216.61	2.43	1.13%
Amazon	3,234.23	27.02	0.84%
Alphabet	1,547.48	17.53	1.15%
Facebook	266.31	5.00	1.91%
Alibaba	310.66	5.87	1.93%
Visa	198.73	1.82	0.92%
JPMorgan Chase	100.72	0.92	0.92%
Intel	54.01	0.56	-1.03%
Johnson & Johnson	145.46	1.14	0.79%
Procter & Gamble	144.93	3.02	2.13%
Exxon Mobil	33.36	0.05	-0.15%
3M	171.26	1.71	1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2800	0.33	-0.77%
Natural gas	2.9390	0.14	5.15%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1534	0.02	-1.90%
Gold	1,902.32	1.95	-0.10%
Silver	24.632	0.13	0.54%
Copper	3.1265	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.7500	7.00	0.67%
Wheat	628.7500	2.25	0.36%
Coffee	104.30	1.75	-1.65%
Lumber	564.50	13.80	2.51%
Cotton	71.11	0.05	-0.07%
[+]

	واقعی	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]