CDFEUR - نرخ ارز



قیمت روز %روز %سال تاریخ
EURUSD 1.16564 0.00240 0.20% 5.20% 2025-09-03
EURGBP 0.86919 -0.00010 -0.01% 3.11% 2025-09-03
EURAUD 1.78598 0.00130 0.07% 8.24% 2025-09-03
EURNZD 1.98799 0.00340 0.17% 11.06% 2025-09-03
EURJPY 173.185 0.368 0.21% 9.07% 2025-09-03
EURCNY 8.32796 0.02400 0.29% 5.78% 2025-09-03
EURCHF 0.93728 0.00050 0.05% -0.003% 2025-09-03
EURCAD 1.60852 0.00500 0.31% 7.45% 2025-09-03
EURINR 102.4463 0.0794 0.08% 10.45% 2025-09-03
EURBRL 6.36221 -0.01000 -0.16% 1.93% 2025-09-02
CDFJPY 0.0506602 0.0000304 0.06% -1.87% 2025-09-01
CDFCNY 0.00245667 0.00000305 0.12% -1.87% 2025-09-01
CDFCHF 0.000275605 -0.000000209 -0.08% -7.99% 2025-09-01
CDFCAD 0.000473504 0.000000299 0.06% -0.29% 2025-09-01
CDFBRL 0.00187343 0.00000266 0.14% -5.19% 2025-09-01
CDFAUD 0.000525282 -0.000002216 -0.42% 1.34% 2025-09-01
CDFEUR 0.000294000 -0.000000899 -0.30% -7.51% 2025-09-01
CDFGBP 0.000254250 -0.000000984 -0.39% -5.04% 2025-09-01
CDFNZD 0.000583314 -0.000002583 -0.44% 3.29% 2025-09-01
CDFUSD 0.000344412 -0.000000119 -0.03% -2.10% 2025-09-01