CDFEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000418

تغییر روزانه:

-0.0000004 -0.11%

سالیانه:

-22.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.2134		0.0019	0.16%	9.37%	2021-01-21
EURGBP	0.8861		0	0%	4.97%	2021-01-21
EURAUD	1.5607		0	0%	-3.75%	2021-01-21
EURNZD	1.6830		-0.0014	-0.09%	0.04%	2021-01-21
EURJPY	125.4320		-0.0100	-0.01%	3.00%	2021-01-21
EURCNY	7.8334		0.0052	0.07%	2.11%	2021-01-21
EURCHF	1.0783		0.0011	0.10%	0.45%	2021-01-21
EURCAD	1.5307		0.0016	0.10%	5.02%	2021-01-21
EURINR	88.5986		0.2667	0.30%	12.32%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
CDFJPY	0.0525		0.000001	0.002%	-19.57%	2021-01-21
CDFCNY	0.0033		-0.000001	-0.04%	-20.32%	2021-01-21
CDFCHF	0.0005		-0.0000003	-0.06%	-21.70%	2021-01-21
CDFCAD	0.0006		-0.000001	-0.09%	-18.14%	2021-01-21
CDFBRL	0.0027		-0.00003	-1.22%	7.11%	2021-01-20
CDFAUD	0.0007		-0.000001	-0.09%	-24.90%	2021-01-21
CDFEUR	0.0004		-0.0000004	-0.11%	-22.00%	2021-01-21
CDFGBP	0.0004		-0.0000002	-0.05%	-18.08%	2021-01-21
CDFNZD	0.0007		-0.000001	-0.08%	-21.88%	2021-01-21
CDFUSD	0.0005		0	0%	-14.74%	2021-01-21

	واقعی	Chg	%Chg
EURUSD	1.21342	0.0019	0.16%
GBPUSD	1.36937	0.0022	0.16%
AUDUSD	0.77747	0.0012	0.16%
NZDUSD	0.72096	0.0018	0.25%
USDJPY	103.37	0.1690	-0.16%
USDCNY	6.45577	0.0057	-0.09%
USDCHF	0.88861	0.0005	-0.06%
USDCAD	1.26147	0.0010	-0.08%
USDMXN	19.5495	0.0342	-0.17%
USDINR	73.0060	0.0960	0.13%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.267	0.2081	-0.23%
BTCUSD	34,543.22	954	-2.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,261	312	1.01%
S&P 500	3,864.94	13	0.35%
NASDAQ 100	13,387	91	0.68%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,631	48	1.34%
SENSEX	50,131	339	0.68%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	واقعی	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	55.9400	0.14	-0.25%
Natural gas	2.5260	0.01	-0.51%
Gasoline	1.5398	0.00	-0.27%
Heating oil	1.5942	0.01	-0.39%
Gold	1,874.18	3.27	0.17%
Silver	26.000	0.19	0.75%
Copper	3.6635	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.7500	5.75	0.42%
Wheat	673.0000	5.25	0.79%
Cotton	82.29	0.70	0.86%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	واقعی	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]