قیمت روز %روز %سال تاریخ
GBPUSD 1.36497 0.00010 0.01% 7.02% 2025-07-03
GBPEUR 1.15590 -0.00090 -0.08% -2.06% 2025-07-03
GBPAUD 2.07521 0.00190 0.09% 9.42% 2025-07-03
GBPNZD 2.24251 0.00100 0.04% 7.51% 2025-07-03
GBPJPY 195.896 0.012 0.01% -4.82% 2025-07-03
GBPCNY 9.77359 -0.00020 0% 5.03% 2025-07-03
GBPCHF 1.07972 -0.00090 -0.08% -5.97% 2025-07-03
GBPCAD 1.85388 -0.00080 -0.04% 6.73% 2025-07-03
GBPINR 116.668 -0.981 -0.83% 9.62% 2025-07-02
GBPBRL 7.39563 -0.10719 -1.43% 2.69% 2025-07-02
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
CDFAUD 0.000522121 -0.000000254 -0.05% -1.26% 2025-07-01
CDFEUR 0.000290997 -0.000000464 -0.16% -11.21% 2025-07-01
CDFGBP 0.000249905 -0.000000282 -0.11% -10.19% 2025-07-01
CDFNZD 0.000563229 -0.000000749 -0.13% -2.93% 2025-07-01
CDFUSD 0.000343525 0 0% -2.37% 2025-07-01