CDFGBP CDFGBP | قیمت سهام

Name: CDFGBP CDFGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CDFGBP,CDFGBP,قیمت,سهام,8/3/2020.

نمودار
Quotes

نرخ ارز

0.000390

تغییر روزانه:

-0.000003 -0.88%

سالیانه:

-22.10%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1110	-0.0001	0%	2.74%	2020-08-03
GBPAUD	1.8341	0.0023	0.12%	2.05%	2020-08-03
GBPCAD	1.7501	-0.0046	-0.26%	8.97%	2020-08-03
GBPCHF	1.1977	0.0049	0.41%	1.36%	2020-08-03
GBPJPY	138.2940	-0.1984	-0.14%	6.82%	2020-08-03
GBPNZD	1.9666	-0.0072	-0.36%	6.17%	2020-08-03
GBPBRL	6.8147	-0.0208	-0.30%	41.11%	2020-08-03
GBPCNY	9.0974	-0.0444	-0.49%	4.90%	2020-08-03
GBPINR	97.9657	-0.0597	-0.06%	13.96%	2020-08-03
CDFEUR	0.0004	-0.000004	-0.84%	-20.12%	2020-08-03
CDFUSD	0.0005	-0.00001	-1.28%	-16.39%	2020-08-03
CDFAUD	0.0007	-0.00001	-0.76%	-20.50%	2020-08-03
CDFCAD	0.0007	-0.00001	-1.17%	-15.04%	2020-08-03
CDFCHF	0.0005	-0.000002	-0.39%	-20.98%	2020-08-03
CDFGBP	0.0004	-0.000003	-0.88%	-22.10%	2020-08-03
CDFJPY	0.0540	-0.0005	-0.96%	-16.19%	2020-08-03
CDFNZD	0.0008	-0.00001	-1.22%	-17.65%	2020-08-03
GBPUSD	1.3022	-0.0063	-0.48%	7.17%	2020-08-03
CDFBRL	0.0027	-0.00003	-1.18%	9.92%	2020-08-03
CDFCNY	0.0036	-0.00005	-1.31%	-17.72%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17253	0.0053	-0.45%
GBPUSD	1.30265	0.0058	-0.44%
AUDUSD	0.71025	0.0041	-0.57%
NZDUSD	0.66239	0.0006	-0.10%
USDJPY	106.18	0.3360	0.32%
USDCNY	6.98623	0.0012	-0.02%
USDCHF	0.91979	0.0082	0.90%
USDCAD	1.34361	0.0025	0.19%
USDMXN	22.4023	0.1281	0.58%
USDINR	75.2016	0.2856	0.38%
USDBRL	5.2345	0.0105	0.20%
USDRUB	73.8410	0.4944	-0.67%
DXY	93.815	0.4657	0.50%
BTCUSD	11,210.00	607	-5.14%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,531	103	0.39%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,014	108	0.99%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,976	78	1.33%
DAX	12,609	296	2.40%
CAC 40	4,853	70	1.45%
FTSE MIB	19,317	230	1.21%
IBEX 35	6,910	32	0.47%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	واقعی	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1300	0.14	-0.35%
Brent	43.4400	0.14	0.32%
Natural gas	1.8970	0.08	4.58%
Gasoline	1.1711	0.01	-0.55%
Heating oil	1.2277	0.00	-0.14%
Gold	1,971.15	3.55	-0.18%
Silver	24.260	0.09	-0.35%
Copper	2.8860	0.04	1.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.5000	6.25	-1.18%
Cotton	62.65	0.35	0.56%
Orange Juice	123.40	1.65	1.36%
Coffee	116.70	2.25	-1.89%
[+]

	واقعی	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]