CDFGBP - نرخ ارز



قیمت روز %روز %سال تاریخ
GBPUSD 1.35522 -0.00280 -0.20% 4.35% 2025-07-11
GBPEUR 1.16112 0.00030 0.03% -2.45% 2025-07-11
GBPAUD 2.06060 0.00130 0.07% 7.67% 2025-07-11
GBPNZD 2.25344 0.00310 0.14% 6.17% 2025-07-11
GBPJPY 199.417 0.776 0.39% -2.74% 2025-07-11
GBPCNY 9.71790 -0.02880 -0.30% 2.93% 2025-07-11
GBPCHF 1.08125 -0.00070 -0.06% -6.90% 2025-07-11
GBPCAD 1.85640 0.00140 0.07% 4.84% 2025-07-11
GBPINR 116.250 -0.159 -0.14% 7.69% 2025-07-11
GBPBRL 7.51369 -0.07128 -0.94% 7.93% 2025-07-10
CDFJPY 0.0501793 -0.0002641 -0.52% -11.51% 2025-07-09
CDFCNY 0.00246674 -0.00000129 -0.05% -3.73% 2025-07-09
CDFCHF 0.000272241 -0.000001130 -0.41% -13.71% 2025-07-09
CDFCAD 0.000470064 0.000000584 0.12% -1.90% 2025-07-09
CDFBRL 0.00191585 0.00004448 2.38% 0.60% 2025-07-09
CDFAUD 0.000525514 -0.000000951 -0.18% 0.79% 2025-07-09
CDFEUR 0.000292612 -0.000000374 -0.13% -9.97% 2025-07-09
CDFGBP 0.000252585 -0.000000247 -0.10% -8.10% 2025-07-09
CDFNZD 0.000572557 -0.000000659 -0.12% -0.20% 2025-07-09
CDFUSD 0.000343466 0 0% -2.28% 2025-07-09