CDFGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000366

تغییر روزانه:

-0.000001 -0.20%

سالیانه:

-18.82%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPUSD	1.3827		-0.0002	-0.02%	5.70%	2021-03-08
GBPAUD	1.7941		-0.0069	-0.38%	-9.54%	2021-03-08
GBPNZD	1.9305		-0.0001	-0.01%	-6.40%	2021-03-08
GBPJPY	149.8780		-0.0162	-0.01%	11.28%	2021-03-08
GBPCNY	9.0172		0.0033	0.04%	-0.81%	2021-03-08
GBPCHF	1.2882		0.0010	0.08%	6.15%	2021-03-08
GBPCAD	1.7487		-0.0015	-0.08%	-2.09%	2021-03-08
GBPINR	101.1999		0.1447	0.14%	4.83%	2021-03-05
GBPBRL	7.8698		-0.0072	-0.09%	30.37%	2021-03-05
CDFJPY	0.0549		-0.00003	-0.05%	-11.66%	2021-03-08
CDFCNY	0.0033		-0.000002	-0.06%	-19.28%	2021-03-08
CDFCHF	0.0005		-0.0000005	-0.11%	-14.74%	2021-03-08
CDFCAD	0.0006		-0.000001	-0.17%	-19.20%	2021-03-08
CDFBRL	0.0029		-0.000005	-0.16%	5.63%	2021-03-05
CDFAUD	0.0007		-0.000002	-0.25%	-26.43%	2021-03-08
CDFEUR	0.0004		-0.000001	-0.15%	-17.77%	2021-03-08
CDFGBP	0.0004		-0.000001	-0.20%	-18.82%	2021-03-08
CDFNZD	0.0007		-0.000002	-0.30%	-24.08%	2021-03-08
CDFUSD	0.0005		0	0%	-14.01%	2021-03-08
GBPEUR	1.1613		-0.0003	-0.02%	1.46%	2021-03-08

	واقعی	Chg	%Chg
EURUSD	1.19060	0.0004	-0.04%
GBPUSD	1.38265	0.0002	-0.02%
AUDUSD	0.77053	0.0017	0.22%
NZDUSD	0.71620	0.0001	0.01%
USDJPY	108.41	0.0200	0.02%
USDCNY	6.52183	0.0093	0.14%
USDCHF	0.93184	0.0010	0.11%
USDCAD	1.26472	0.0004	-0.03%
USDMXN	21.3007	0.0078	-0.04%
USDINR	73.0100	0.1700	-0.23%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0239	0.2329	-0.31%
DXY	92.022	0.0450	0.05%
BTCUSD	50,552.32	1,648	3.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,525	30	0.09%
S&P 500	3,832.68	9	-0.24%
NASDAQ 100	12,552	117	-0.92%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,461	41	-1.18%
SENSEX	50,704	298	0.59%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	واقعی	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	67.3700	1.29	1.95%
Brent	70.7000	1.34	1.93%
Natural gas	2.7280	0.03	1.07%
Gasoline	2.0873	0.02	1.09%
Heating oil	1.9707	0.03	1.37%
Gold	1,706.18	5.32	0.31%
Silver	25.568	0.38	1.50%
Copper	4.0350	0.07	-1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.5000	21.75	1.52%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	واقعی	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.023	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]