CDFGBP - نرخ ارز



قیمت روز %روز %سال تاریخ
GBPUSD 1.31986 -0.00090 -0.07% 3.11% 2025-08-01
GBPEUR 1.15554 -0.00180 -0.15% -1.53% 2025-08-01
GBPAUD 2.05329 -0.00120 -0.06% 4.43% 2025-08-01
GBPNZD 2.24896 0.00690 0.31% 4.67% 2025-08-01
GBPJPY 198.666 -0.515 -0.26% 5.94% 2025-08-01
GBPCNY 9.52526 0.00130 0.01% 4.01% 2025-08-01
GBPCHF 1.07418 -0.00090 -0.09% -2.11% 2025-08-01
GBPCAD 1.83075 0.00110 0.06% 3.09% 2025-08-01
GBPINR 115.360 -0.194 -0.17% 8.23% 2025-08-01
GBPBRL 7.39520 0.00854 0.12% 1.68% 2025-07-31
CDFJPY 0.0512695 0.0002762 0.54% -4.62% 2025-07-30
CDFCNY 0.00247671 0.00000952 0.39% -2.88% 2025-07-30
CDFCHF 0.000279433 0.000002677 0.97% -10.02% 2025-07-30
CDFCAD 0.000475052 0.000001776 0.38% -2.58% 2025-07-30
CDFBRL 0.00191459 -0.00000058 -0.03% -3.12% 2025-07-30
CDFAUD 0.000533068 0.000005533 1.05% -0.99% 2025-07-30
CDFEUR 0.000300653 0.000003194 1.07% -7.65% 2025-07-30
CDFGBP 0.000259195 0.000001891 0.73% -5.50% 2025-07-30
CDFNZD 0.000581616 0.000004581 0.79% -2.50% 2025-07-30
CDFUSD 0.000343584 0 0% -2.42% 2025-07-30