CDFGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000394

تغییر روزانه:

-0.000001 -0.15%

سالیانه:

-15.92%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1100		0.0052	0.47%	-4.18%	2020-10-30
GBPAUD	1.8423		0.0051	0.27%	-1.53%	2020-10-30
GBPCAD	1.7253		0.0033	0.19%	1.52%	2020-10-30
GBPCHF	1.1871		0.0034	0.29%	-6.86%	2020-10-30
GBPJPY	135.5354		0.3413	0.25%	-3.12%	2020-10-30
GBPNZD	1.9576		0.0071	0.36%	-2.71%	2020-10-30
GBPBRL	7.4388		-0.0336	-0.45%	44.16%	2020-10-30
GBPCNY	8.6685		-0.0014	-0.02%	-4.74%	2020-10-30
GBPINR	96.5415		0.3788	0.39%	5.49%	2020-10-30
CDFEUR	0.0004		0.000001	0.26%	-19.30%	2020-10-30
CDFUSD	0.0005		-0.00000001	-0.002%	-15.82%	2020-10-30
CDFAUD	0.0007		0.000001	0.12%	-17.20%	2020-10-30
CDFCAD	0.0007		0.0000001	0.02%	-14.62%	2020-10-30
CDFCHF	0.0005		0.000001	0.14%	-21.68%	2020-10-30
CDFGBP	0.0004		-0.000001	-0.15%	-15.92%	2020-10-30
CDFJPY	0.0534		0.0001	0.10%	-18.55%	2020-10-30
CDFNZD	0.0008		0.000002	0.23%	-18.21%	2020-10-30
GBPUSD	1.2950		0.0020	0.15%	0.08%	2020-10-30
CDFBRL	0.0029		-0.00002	-0.60%	21.21%	2020-10-30
CDFCNY	0.0034		-0.00001	-0.15%	-19.94%	2020-10-30

	واقعی	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.026	0.0707	0.08%
USDKRW	1,133.57	5.1220	0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	واقعی	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.7900	0.38	-1.05%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0495	0.00	-0.19%
Heating oil	1.0813	0.01	-0.65%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.40	0.20	-0.19%
[+]

	واقعی	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.63	0.013	0.01%
Belgium	-0.38	0.016	0.02%
India	5.88	0.022	0.02%
Netherlands	-0.57	0.009	0.01%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.001	0.00%
Sweden	-0.15	0.001	0.00%
Switzerland	-0.54	0.010	0.01%
South Korea	1.54	0.013	0.01%
China	3.25	0.011	-0.01%
Norway	0.70	0.011	0.01%
[+]