قیمت روز %روز %سال تاریخ
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
USDOMR 0.38500 0 0% 0.03% 2024-03-19
EURAUD 1.65801 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.94064 0.00040 0.02% 6.21% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8570 -0.1130 -0.12% 10.94% 2024-03-19
AUDCNY 4.72559 0.00430 0.09% 2.34% 2024-03-19
AUDCHF 0.58244 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88778 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EUROMR 0.41982 0.00089 0.21% 2.82% 2024-03-18
GBPOMR 0.49045 0.00025 0.05% 5.22% 2024-03-18
AUDOMR 0.25285 0.00042 0.17% -1.30% 2024-03-18
NZDOMR 0.23416 0.00020 0.09% -1.82% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18