CADOMR CADOMR | قیمت سهام

Name: CADOMR CADOMR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CADOMR,CADOMR,قیمت,سهام,7/9/2020.

نمودار
Quotes

نرخ ارز

0.2851

تغییر روزانه:

0.0004 0.13%

سالیانه:

-3.07%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6526	0.000004	0.001%	-3.95%	2020-07-09
CADUSD	0.7383	-0.0016	-0.21%	-3.43%	2020-07-09
CADAUD	1.0590	0.0002	0.01%	-3.62%	2020-07-09
CADCHF	0.6936	-0.0006	-0.08%	-8.22%	2020-07-09
CADGBP	0.5843	-0.0022	-0.38%	-4.46%	2020-07-09
CADJPY	79.1540	-0.2230	-0.28%	-4.46%	2020-07-09
CADNZD	1.1222	-0.0030	-0.26%	-2.46%	2020-07-09
CADBRL	3.8923	-0.0600	-1.52%	35.61%	2020-07-09
CADCNY	5.1615	-0.0144	-0.28%	-1.77%	2020-07-09
CADINR	55.3823	-0.0611	-0.11%	5.91%	2020-07-09
OMREUR	2.2898	-0.0017	-0.07%	-0.88%	2020-07-09
OMRUSD	2.5977	-0.0002	-0.01%	-0.04%	2020-07-09
CADOMR	0.2851	0.0004	0.13%	-3.07%	2020-07-09
OMRAUD	3.7188	0.0009	0.02%	-0.45%	2020-07-09
OMRCAD	3.5069	-0.0046	-0.13%	3.17%	2020-07-09
OMRCHF	2.4355	-0.0022	-0.09%	-5.28%	2020-07-09
OMRGBP	2.0529	-0.0066	-0.32%	-1.27%	2020-07-09
OMRJPY	278.6907	-0.0555	-0.02%	-1.12%	2020-07-09
OMRNZD	3.9447	-0.0062	-0.16%	0.87%	2020-07-09
OMRBRL	13.8143	-0.0645	-0.46%	41.59%	2020-07-09
OMRCNY	18.1459	-0.0295	-0.16%	1.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12984	0.0039	-0.34%
GBPUSD	1.26139	0.0001	0.00%
AUDUSD	0.69624	0.0025	-0.36%
NZDUSD	0.65661	0.0010	-0.14%
USDJPY	107.25	0.0420	-0.04%
USDCNY	6.99291	0.0032	-0.05%
USDCHF	0.93952	0.0012	0.13%
USDCAD	1.35490	0.0033	0.24%
USDMXN	22.6935	0.0135	0.06%
USDINR	75.0581	0.1181	0.16%
USDBRL	5.2839	0.0583	-1.09%
USDRUB	70.9547	0.1540	-0.22%
DXY	96.673	0.2450	0.25%
BTCUSD	9,355.30	82	-0.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,715	352	-1.35%
S&P 500	3,147	23	-0.72%
NASDAQ 100	10,694	27	0.26%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,084	72	-1.17%
DAX	12,569	74	0.59%
CAC 40	4,956	25	-0.50%
FTSE MIB	19,730	170	-0.85%
IBEX 35	7,282	45	-0.61%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,785	31	-1.09%
TSX	15,605	25	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	381.88	0.54	0.14%
Tesla	1,374.64	8.76	0.64%
Microsoft	213.43	0.61	0.29%
Amazon	3,116.50	35.39	1.15%
Alphabet	1,511.39	9.50	0.63%
Facebook	242.17	1.36	-0.56%
Alibaba	258.83	1.01	0.39%
Visa	191.36	3.67	-1.88%
JPMorgan Chase	91.82	1.48	-1.59%
Intel	58.13	0.48	-0.82%
Johnson & Johnson	142.60	0.67	-0.47%
Procter & Gamble	122.78	0.08	-0.07%
Exxon Mobil	41.93	1.20	-2.78%
3M	152.88	1.70	-1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4900	1.40	-3.42%
Brent	42.1200	1.17	-2.70%
Natural gas	1.8430	0.01	0.77%
Gasoline	1.2652	0.02	-1.72%
Heating oil	1.2155	0.02	-1.59%
Gold	1,807.70	1.30	-0.07%
Silver	18.7400	0.04	0.21%
Copper	2.8275	0.01	0.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	529.7500	14.00	2.71%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]