IDROMR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDRCHF	0.0001		-0.0000002	-0.34%	5.74%	2021-09-21
IDRCAD	0.0001		0.0000004	0.39%	0.35%	2021-09-20
OMRJPY	285.6468		0.6195	0.22%	3.60%	2021-09-17
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
IDRGBP	0.0001		0.0000001	0.20%	-2.07%	2021-09-17
IDRNZD	0.0001		0.0000002	0.24%	-0.80%	2021-09-17
IDROMR	0.00003		-0.0000001	-0.36%	3.93%	2021-09-20
IDRUSD	0.0001		-0.0000001	-0.11%	4.35%	2021-09-20
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17364	0.0009	0.08%
GBPUSD	1.36784	0.0017	0.12%
AUDUSD	0.72594	0.0001	0.01%
BTCUSD	43,299.99	264	0.61%
NZDUSD	0.70328	0.0023	0.33%
USDJPY	109.44	0.0590	0.05%
USDCNY	6.47823	0.0021	-0.03%
USDCHF	0.92400	0.0037	-0.40%
USDCAD	1.27679	0.0041	-0.32%
USDMXN	20.1022	0.0262	-0.13%
USDINR	73.6590	0.0130	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2633	0.0411	-0.06%
DXY	93.131	0.1448	-0.16%
[+]

	واقعی	Chg	%Chg
US30	34,258	287	0.85%
US500	4,393.13	35	0.81%
USNDX	15,132	120	0.80%
JP225	29,840	660	-2.17%
GB100	6,984	80	1.16%
DE40	15,349	217	1.44%
FR40	6,542	87	1.34%
IT40	25,359	311	1.24%
ES35	8,758	102	1.18%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,990	21	0.52%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0200	0.73	1.04%
Brent	74.6200	0.70	0.95%
Natural gas	4.9650	0.02	-0.40%
Gasoline	2.1273	0.01	0.57%
Heating oil	2.1826	0.02	1.09%
Gold	1,766.84	2.96	0.17%
Silver	22.566	0.32	1.44%
Copper	4.1535	0.04	0.89%
Soybeans	1,264.5000	2.00	0.16%
Wheat	699.0000	1.75	-0.25%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3277	0.015	0.02%
UK	0.7890	0.008	-0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2760	0.034	-0.03%
Germany	-0.3190	0.004	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2460	0.023	0.02%
Italy	0.7037	0.016	-0.02%
France	0.0200	0.006	-0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	-0.0050	0.060	0.06%
Poland	1.9940	0.110	0.11%
[+]