IDROMR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0000259

تغییر روزانه:

-0.0000001 -0.22%

سالیانه:

-4.64%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
IDREUR	0.0001		-0.0000002	-0.40%	-10.81%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
IDRAUD	0.0001		-0.000001	-0.70%	-8.83%	2020-09-28
IDRCAD	0.0001		-0.0000001	-0.12%	-3.48%	2020-09-28
IDRCHF	0.0001		-0.0000002	-0.34%	-11.32%	2020-09-28
IDRGBP	0.0001		-0.000001	-1.30%	-9.03%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.22%	-6.82%	2020-09-28
IDRNZD	0.0001		-0.0000003	-0.33%	-8.87%	2020-09-28
OMREUR	2.2321		-0.0005	-0.02%	-5.96%	2020-09-28
OMRUSD	2.6042		0.0068	0.26%	0.26%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.000001	-0.12%	-8.76%	2020-09-28
OMRAUD	3.6863		-0.0030	-0.08%	-4.05%	2020-09-28
OMRCAD	3.4855		0.0061	0.18%	1.31%	2020-09-28
OMRCHF	2.4142		-0.0003	-0.01%	-6.90%	2020-09-28
OMRGBP	2.0195		-0.0156	-0.77%	-4.42%	2020-09-28
OMRJPY	274.5417		0.3287	0.12%	-2.06%	2020-09-28
OMRNZD	3.9720		0.0010	0.02%	-4.31%	2020-09-28
OMRBRL	14.3948		-0.0643	-0.44%	33.31%	2020-09-28
OMRCNY	17.7632		0.0278	0.16%	-4.26%	2020-09-28
IDROMR	0.00003		-0.0000001	-0.22%	-4.64%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16680	0.0036	0.31%
GBPUSD	1.28682	0.0126	0.99%
AUDUSD	0.70595	0.0033	0.47%
NZDUSD	0.65515	0.0006	0.08%
USDJPY	105.46	0.1030	-0.10%
USDCNY	6.81894	0.0039	-0.06%
USDCHF	0.92687	0.0020	-0.21%
USDCAD	1.33874	0.0002	0.02%
USDMXN	22.2721	0.0684	-0.31%
USDINR	73.7763	0.1063	0.14%
USDBRL	5.5430	0.0194	-0.35%
USDRUB	78.6696	0.5317	0.68%
DXY	94.247	0.3955	-0.42%
BTCUSD	10,900.20	171	1.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,524	350	1.29%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,375	224	2.01%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,946	103	1.77%
DAX	12,854	385	3.08%
CAC 40	4,845	116	2.45%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,768	140	2.11%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,935	38	1.32%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5900	0.34	0.84%
Brent	42.3200	0.40	0.95%
Natural gas	2.0480	0.08	-3.58%
Gasoline	1.2313	0.02	1.45%
Heating oil	1.1395	0.01	1.30%
Gold	1,867.35	7.30	0.39%
Silver	23.050	0.19	0.83%
Copper	2.9865	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.50	-0.64%
Lumber	602.50	0.90	0.15%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	واقعی	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.21	0.022	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]