TWDOMR - نرخ ارز

قیمت روز %روز %سال تاریخ
OMRCNY 18.6848 -0.1023 -0.54% 3.91% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% -1.09% 2024-05-03
OMRCHF 2.35102 -0.01895 -0.80% 2.40% 2024-05-03
TWDCHF 0.0280277 -0.0000404 -0.14% -2.53% 2024-05-03
OMRCAD 3.55502 -0.01077 -0.30% 0.50% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% -4.34% 2024-05-03
OMRAUD 3.93059 -0.05205 -1.31% 0.89% 2024-05-03
OMREUR 2.41396 -0.01466 -0.60% 2.75% 2024-05-03
OMRGBP 2.07069 -0.00654 -0.32% 0.14% 2024-05-03
OMRNZD 4.32255 -0.06413 -1.46% 3.59% 2024-05-03
OMRUSD 2.59781 -0.00007 -0.003% -0.01% 2024-05-03
TWDAUD 0.0468587 -0.0003088 -0.65% -3.96% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% -2.19% 2024-05-03
TWDGBP 0.0246858 0.0000845 0.34% -4.68% 2024-05-03
TWDNZD 0.0515313 -0.0004212 -0.81% -1.40% 2024-05-03
TWDUSD 0.0309698 0.0002025 0.66% -4.82% 2024-05-03
OMRJPY 397.839 -6.652 -1.64% 13.70% 2024-05-02
TWDJPY 4.73106 -0.06071 -1.27% 7.96% 2024-05-02
TWDOMR 0.0118418 -0.0000046 -0.04% -5.25% 2024-05-02
OMRBRL 13.4913 -0.0011 -0.01% 4.09% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01