شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTWD 32.1440 0.1933 -0.60% -1.30% -3.38% -2.01% -1.09% 2025-04-30
EURTWD 36.8409 0.0252 0.07% -1.02% 2.39% 8.42% 5.86% 2025-04-30
GBPTWD 43.3739 0.0265 0.06% -0.15% 0.93% 5.62% 6.44% 2025-04-30
AUDTWD 20.6608 0.0200 0.10% -0.39% -0.59% 1.76% -2.20% 2025-04-30
NZDTWD 19.2004 0.0055 -0.03% -1.46% 1.80% 4.65% 0.12% 2025-04-30
OMRTWD 83.8264 0.4282 -0.51% -0.56% -2.99% -1.62% -0.65% 2025-04-29
PABTWD 32.2852 0.1528 -0.47% -0.52% -2.95% -1.58% -0.61% 2025-04-29
PENTWD 8.81324 0.04887 -0.55% 0.46% -2.72% 0.86% 1.90% 2025-04-29
PGKTWD 7.80434 0.42845 -5.20% -5.36% -7.78% -3.36% -8.84% 2025-04-29
PHPTWD 0.57722 0.00193 0.34% 0.65% -0.65% 2.21% 2.36% 2025-04-29
PKRTWD 0.11501 0.00040 -0.35% -0.53% -3.11% -2.40% -1.37% 2025-04-29
NIOTWD 0.87830 0.00798 -0.90% -0.95% -3.37% -2.01% -0.62% 2025-04-29
NPRTWD 0.23715 0.00128 -0.54% -0.48% -2.51% -0.97% -2.49% 2025-04-29
PYGTWD 0.00403292 0.00002336 -0.58% -0.64% -3.25% -3.96% -7.55% 2025-04-29
QARTWD 8.87833 0.03884 -0.44% -0.49% -2.82% -1.36% -0.33% 2025-04-29
RONTWD 7.39348 0.04916 -0.66% -1.51% 2.28% 8.30% 5.69% 2025-04-29
RSDTWD 0.31395 0.00206 -0.65% -0.45% 2.26% 8.15% 5.63% 2025-04-29
LYDTWD 5.90606 0.04576 -0.77% -0.62% -14.34% -11.71% -11.35% 2025-04-29
MADTWD 3.48377 0.02418 -0.69% -1.12% 0.82% 7.44% 8.41% 2025-04-29
MDLTWD 1.87762 0.02235 -1.18% -1.24% 0.80% 4.64% 2.31% 2025-04-29
MGATWD 0.00716152 0.00010333 -1.42% 0.03% -0.44% 2.44% -2.12% 2025-04-29
MKDTWD 0.59853 0.00265 -0.44% -0.63% 1.71% 7.52% 5.91% 2025-04-29
MMKTWD 0.0154120 0.0000812 -0.52% -1.02% -2.60% -1.63% -0.76% 2025-04-29
MNTTWD 0.00903833 0.00004031 -0.44% -0.63% -5.23% -5.77% -5.90% 2025-04-29
MOPTWD 4.03888 0.02018 -0.50% -0.45% -2.67% -1.45% 0.24% 2025-04-29
MURTWD 0.71471 0.00453 -0.63% -2.22% -2.29% 1.97% 1.95% 2025-04-29
MVRTWD 2.08965 0.00854 -0.41% -0.71% -3.14% -1.77% -0.59% 2025-04-29
MWKTWD 0.0186028 0.0002893 -1.53% -1.58% -3.98% -1.68% -0.33% 2025-04-29
MYRTWD 7.45765 0.02286 0.31% 0.41% -0.52% 1.66% 9.43% 2025-04-29
MZNTWD 0.50571 0.00424 -0.83% -1.41% -3.82% -1.48% -1.42% 2025-04-29
NADTWD 1.72966 0.00813 -0.47% 0.17% -4.73% -0.71% 0.26% 2025-04-29
XOFTWD 0.0562400 0.0003343 -0.59% -0.66% 2.11% 7.45% 5.72% 2025-04-29
XPFTWD 0.30725 0.00421 -1.35% -2.17% 1.59% 7.63% 5.58% 2025-04-29
YERTWD 0.13214 0.00026 -0.20% -0.29% -2.43% 0.33% 1.71% 2025-04-29
ZARTWD 1.74500 0.00099 -0.06% -0.39% -3.99% 0.28% 0.50% 2025-04-30
SGDTWD 24.7287 0.0204 0.08% -0.45% -0.16% 2.95% 3.47% 2025-04-30
SLLTWD 0.00142996 0.00000558 -0.39% -0.49% -1.50% -0.28% -0.69% 2025-04-29
URYTWD 0.76824 0.00244 -0.32% -0.08% -2.66% 2.25% -9.72% 2025-04-29
UZSTWD 0.00249820 0.00000878 -0.35% -0.67% -3.13% -1.76% -2.81% 2025-04-29
VNDTWD 0.00124353 0.00000505 -0.40% -0.87% -4.44% -3.41% -2.86% 2025-04-29
XAFTWD 0.0561106 0.0000552 -0.10% -0.35% 2.15% 9.52% 5.72% 2025-04-29
SOSTWD 0.0565389 0.0005702 -1.00% -1.05% -3.64% -2.10% -1.12% 2025-04-29
SRDTWD 0.87542 0.00815 -0.92% -0.37% -4.60% -5.41% -8.19% 2025-04-29
SSPTWD 0.0072244 0.0000198 -0.27% -0.45% -3.14% -14.48% -65.06% 2025-04-28
STDTWD 1.48487 0.01029 -0.69% -2.64% 1.11% 8.21% 6.07% 2025-04-29
SVCTWD 3.69714 0.01383 -0.37% -0.33% -2.76% -1.38% -0.41% 2025-04-29
SYPTWD 0.0024943 0.0000087 -0.35% -0.49% -2.08% -1.11% -0.51% 2025-04-28
SZLTWD 1.74664 0.00579 -0.33% 0.74% -3.88% 0.20% 1.24% 2025-04-29
THBTWD 0.96536 0.00758 -0.78% -1.75% -1.42% 1.03% 10.04% 2025-04-29
TJSTWD 3.06327 0.01745 0.57% 0.05% -0.09% 1.32% 3.02% 2025-04-29
TMTTWD 9.22846 0.04086 -0.44% -0.63% -3.05% -1.69% -0.26% 2025-04-29
TNDTWD 10.84258 0.07930 -0.73% -1.43% 1.18% 5.39% 4.96% 2025-04-29
RWFTWD 0.0228312 0.0002728 -1.18% -1.41% -3.85% -4.70% -8.96% 2025-04-29
SCRTWD 2.27130 0.01072 -0.47% -0.34% -1.93% -1.33% -4.50% 2025-04-29
SDGTWD 0.0538411 0.0001754 -0.32% -0.66% -3.08% -1.72% -0.72% 2025-04-29
TTDTWD 4.76765 0.04183 -0.87% -0.72% -3.34% -1.66% -0.10% 2025-04-29
TZSTWD 0.0120216 0.0000822 -0.68% -1.10% -5.50% -11.13% -4.09% 2025-04-29
UAHTWD 0.77862 0.00167 0.21% -0.56% -2.98% -0.19% -4.92% 2025-04-29
UGXTWD 0.00882645 0.00001554 -0.18% -0.87% -2.88% -1.18% 3.67% 2025-04-29
AEDTWD 8.76531 0.06592 -0.75% -0.80% -3.22% -1.85% -0.87% 2025-04-29
AFNTWD 0.45513 0.00252 -0.55% 0.47% -1.91% -2.39% 1.56% 2025-04-29
ALLTWD 0.37152 0.00461 -1.23% -1.17% 1.85% 7.37% 7.36% 2025-04-29
AMDTWD 0.0828483 0.0002557 -0.31% -0.57% -2.73% -0.10% -1.00% 2025-04-29
AOATWD 0.0349813 0.0003273 -0.93% -1.70% -4.10% -1.61% -9.18% 2025-04-29
BDTTWD 0.26685 0.00124 -0.46% -0.51% -2.94% -3.20% -9.85% 2025-04-29
BGNTWD 18.8110 0.1243 -0.66% -0.24% 2.25% 8.35% 5.69% 2025-04-29
BHDTWD 85.6101 0.4506 -0.52% -0.57% -2.99% -1.59% -0.64% 2025-04-29
BIFTWD 0.0108983 0.0001606 -1.45% -1.54% -4.05% -1.75% -3.53% 2025-04-29
AZNTWD 18.9847 0.0965 -0.51% -0.85% -3.27% -1.90% -0.63% 2025-04-29
BNDTWD 24.6485 0.1265 -0.51% -0.89% -0.56% 2.58% 3.20% 2025-04-29
BOBTWD 4.67898 0.05649 -1.19% -1.10% -3.65% -1.08% -0.25% 2025-04-29
BSDTWD 32.4380 0.1130 -0.35% -0.49% -2.08% -1.11% -0.54% 2025-04-28
BTCTWD 3046178 2,070 -0.07% 0.01% 10.91% -0.48% 54.02% 2025-04-30
BWPTWD 2.36440 0.01007 -0.42% -0.34% -3.17% 0.67% -0.20% 2025-04-29
BYRTWD 9.9043 0.0275 -0.28% -0.33% -2.76% -1.39% -0.22% 2025-04-29
CDFTWD 0.0111778 0.0000312 -0.28% -0.37% -3.28% -2.66% -4.50% 2025-04-28
CLPTWD 0.0341829 0.0003245 -0.94% 1.31% -3.29% 3.62% -0.86% 2025-04-29
COPTWD 0.00765189 0.00004031 -0.52% 0.93% -3.84% 2.77% -7.90% 2025-04-29
CRCTWD 0.0641057 0.0003885 -0.60% -1.50% -4.21% -0.99% -0.98% 2025-04-29
CUCTWD 1.35158 0.00471 -0.35% -0.49% -2.08% -1.11% -0.49% 2025-04-28
CVETWD 0.33201 0.00211 -0.63% -1.48% 2.18% 7.97% 5.59% 2025-04-29
CZKTWD 1.47477 0.00911 -0.61% -1.24% 2.34% 9.37% 6.52% 2025-04-29
DJFTWD 0.18134 0.00131 -0.72% -0.77% -3.58% -1.82% -0.59% 2025-04-29
DKKTWD 4.92280 0.04019 -0.81% -1.65% 2.06% 8.04% 5.49% 2025-04-29
DOPTWD 0.54846 0.00527 -0.95% 0.64% 4.02% 1.81% -0.57% 2025-04-29
GELTWD 11.73855 0.06997 -0.59% -1.73% -3.67% 0.73% -2.95% 2025-04-29
GHSTWD 2.25851 0.00198 -0.09% 7.59% 5.23% 1.21% -5.08% 2025-04-29
GMDTWD 0.44369 0.00250 -0.56% -1.02% -3.64% -2.41% -7.44% 2025-04-29
GNFTWD 0.00372866 0.00003357 -0.89% -1.01% -3.54% -2.22% -1.31% 2025-04-29
GTQTWD 4.19381 0.02439 -0.58% -0.59% -2.84% -1.49% 0.33% 2025-04-29
GYDTWD 0.15422 0.00069 -0.45% -0.71% -2.30% -1.65% -0.92% 2025-04-29
HKDTWD 4.16793 0.00007 0.00% -0.78% -2.52% -1.32% -0.07% 2025-04-30
HNLTWD 1.24475 0.01738 -1.38% -1.63% -4.32% -3.94% -4.85% 2025-04-29
HTGTWD 0.24698 0.00140 -0.56% -0.77% -3.04% -1.98% 0.80% 2025-04-29
HUFTWD 0.0911823 0.0004145 -0.45% -0.58% 2.05% 10.40% 2.47% 2025-04-29
FJDTWD 14.3032 0.0895 0.63% -2.37% -1.54% 1.59% 0.46% 2025-04-29
ILSTWD 8.91448 0.05434 -0.61% 2.30% -0.28% -1.15% 2.74% 2025-04-29
DZDTWD 0.24379 0.00123 -0.50% -1.46% -2.17% 0.57% 0.89% 2025-04-29
EGPTWD 0.63568 0.00226 -0.35% 0.01% -3.46% -1.58% -6.23% 2025-04-29
ERNTWD 2.15160 0.01093 -0.51% -0.56% -2.98% -1.61% -0.63% 2025-04-29
ETBTWD 0.24117 0.00603 -2.44% -2.71% -5.84% -6.19% -57.52% 2025-04-29
ETHTWD 58242.2 51.8 0.09% 1.66% -3.97% -46.69% -40.70% 2025-04-30
IQDTWD 0.0246661 0.0001146 -0.46% -0.51% -2.94% -1.57% -0.51% 2025-04-29
IRRTWD 0.000772333 0.000002690 -0.35% -0.49% -2.08% -1.11% -0.31% 2025-04-28
ISKTWD 0.25218 0.00142 -0.56% -2.10% 0.16% 6.85% 8.89% 2025-04-29
JMDTWD 0.20405 0.00210 -1.02% -1.16% -4.00% -3.77% -1.82% 2025-04-29
JODTWD 45.5839 0.1485 -0.32% -0.42% -2.85% -1.42% -0.53% 2025-04-29
KESTWD 0.24989 0.00157 -0.62% -0.33% -2.95% -1.85% 3.87% 2025-04-29
KGSTWD 0.36937 0.00157 -0.42% -0.72% -3.95% -2.04% 0.83% 2025-04-29
KHRTWD 0.00806938 0.00005636 -0.69% -0.69% -3.22% -1.19% 0.97% 2025-04-29
KMFTWD 0.0747109 0.0000051 0.01% -1.73% 2.13% 7.95% 5.66% 2025-04-29
KYDTWD 39.0232 0.1359 -0.35% -0.49% -2.08% -1.11% -0.64% 2025-04-28
KZTTWD 0.0631593 0.0001035 -0.16% 1.12% -4.25% 1.01% -14.11% 2025-04-29
LAKTWD 0.00149381 0.00001540 -1.02% -0.98% -3.25% -1.17% -1.80% 2025-04-29
LBPTWD 0.0003603 0.0000022 -0.60% -0.65% -3.07% -1.70% -0.61% 2025-04-29
LKRTWD 0.10784 0.00043 -0.40% -0.57% -3.99% -3.62% -1.26% 2025-04-29
LRDTWD 0.16219 0.00057 -0.35% -0.49% -2.08% -8.78% -3.67% 2025-04-28
LSLTWD 1.74094 0.01351 -0.77% 0.40% -4.25% -0.06% 0.91% 2025-04-29
LTCTWD 2780.98 16.81 0.61% 2.14% 0.66% -17.46% 7.18% 2025-04-30
LUNTWD 0.002 0.000 -0.42% -14.94% -2.11% -46.29% -45.75% 2025-04-29
LNKTWD 472.25 0.67 -0.14% 2.48% 5.07% -27.73% 10.20% 2025-04-30
KRWTWD 0.0225446 0.0000315 -0.14% -1.18% -0.17% 1.59% -4.54% 2025-04-29
JPYTWD 0.22719 0.00116 -0.51% -1.30% 2.41% 8.98% 9.83% 2025-04-29
INRTWD 0.37945 0.00067 -0.18% -0.43% -2.56% -1.01% -2.50% 2025-04-29
IDRTWD 0.00193069 0.00000009 0.00% 0.08% -3.32% -4.26% -3.35% 2025-04-29
DOTTWD 133.46 0.64 -0.47% 1.99% -0.20% -38.48% -36.17% 2025-04-30
DAITWD 32.34 0.10 -0.31% -0.78% -2.70% -1.43% -0.87% 2025-04-29
CNYTWD 4.45029 0.00108 0.02% -0.14% -2.79% -0.46% -1.07% 2025-04-30
CHFTWD 39.2816 0.0496 0.13% -1.27% 4.44% 8.66% 10.71% 2025-04-30
CADTWD 23.3887 0.0112 0.05% -0.86% 1.15% 2.51% -1.24% 2025-04-30
BRLTWD 5.70671 0.02946 -0.51% 2.10% -2.14% 7.59% -10.07% 2025-04-29
BCHTWD 11756.1 9.7 0.08% -0.58% 16.50% -17.40% -16.84% 2025-04-30
BNBTWD 19401.9 15.8 0.08% -3.80% -3.62% -15.25% 3.25% 2025-04-30
ARSTWD 0.02736 0.00018 -0.64% -5.21% -11.73% -14.00% -26.13% 2025-04-29
ATMTWD 141.47 0.26 -0.18% 0.66% -2.67% -30.14% -48.95% 2025-04-30
ALGTWD 7.58 0.03 0.42% 20.98% 26.44% -32.09% 22.12% 2025-04-29
AVXTWD 695.8 0.8 -0.11% -3.31% 11.49% -40.30% -34.91% 2025-04-30
UNITWD 170.63 0.02 -0.01% -10.02% -14.13% -60.63% -25.72% 2025-04-30
SEKTWD 3.35694 0.02755 -0.81% -1.48% 1.31% 13.22% 13.01% 2025-04-29
SARTWD 8.60910 0.03838 -0.44% -0.48% -2.92% -1.41% -0.58% 2025-04-29
TRYTWD 0.84104 0.00382 -0.45% -1.08% -4.08% -9.41% -15.99% 2025-04-29
XLMTWD 8.99 0.00 -0.02% 3.91% 2.33% -17.36% 155.58% 2025-04-30
XMRTWD 8720.7 5.6 -0.06% 17.80% 21.93% 37.95% 124.33% 2025-04-30
USCTWD 32.33 0.10 -0.32% -0.79% -2.79% -1.43% -0.90% 2025-04-29
SOLTWD 4724.1 10.0 -0.21% -2.65% 13.92% -23.80% 13.96% 2025-04-30
ZIGTWD 1.21 0.00 -0.32% -0.78% -2.96% -5.14% -49.59% 2025-04-29
ZMWTWD 1.16 0.00 0.33% 2.38% -1.85% -1.30% -5.16% 2025-04-29
XRPTWD 72.5413 0.0760 0.10% 0.53% 4.36% 6.62% 345.14% 2025-04-30
USTTWD 32.35 0.00 0.00% -0.79% -2.75% -1.19% -0.78% 2025-04-30
NGNTWD 0.0201409 0.0000574 -0.28% -0.42% -7.05% -5.20% -15.85% 2025-04-29
MXNTWD 1.65409 0.00040 0.02% -0.45% 1.78% 5.13% -13.05% 2025-04-30
MTCTWD 7.62 0.13 -1.64% 6.23% 13.50% -48.40% -65.01% 2025-04-29
RUBTWD 0.39073 0.00177 -0.45% -2.48% -2.52% 35.19% 11.89% 2025-04-29
ADATWD 22.47 0.04 -0.17% 1.50% 2.09% -18.64% 55.98% 2025-04-30
NOKTWD 3.11823 0.00113 -0.04% -0.53% -1.52% 8.22% 6.22% 2025-04-30
PLNTWD 8.60536 0.07401 -0.85% -1.70% 0.19% 8.36% 6.68% 2025-04-29