شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDTWD 29.5230 0.1370 -0.46% -1.19% -2.12% -10.00% -8.87% 2025-06-18
EURTWD 33.9862 0.0632 -0.19% -0.98% 0.25% 0.02% -2.39% 2025-06-18
GBPTWD 39.6883 0.1448 -0.36% -1.91% -1.51% -3.36% -3.69% 2025-06-18
AUDTWD 19.2349 0.0301 0.16% -0.96% -1.23% -5.26% -11.04% 2025-06-18
NZDTWD 17.8553 0.0180 0.10% -0.97% -0.02% -2.68% -10.21% 2025-06-18
OMRTWD 76.7273 0.3577 -0.46% -1.26% -2.06% -9.95% -8.73% 2025-06-18
PABTWD 29.5124 0.1476 -0.50% -1.29% -2.15% -10.03% -8.79% 2025-06-18
PENTWD 8.17550 0.03852 -0.47% -0.66% 0.05% -6.44% -4.16% 2025-06-18
PGKTWD 7.16619 0.03826 -0.53% -1.40% -2.68% -11.26% -13.70% 2025-06-18
PHPTWD 0.51719 0.00951 -1.81% -3.49% -4.33% -8.42% -6.15% 2025-06-18
PKRTWD 0.10427 0.00043 -0.42% -1.61% -2.60% -11.52% -10.26% 2025-06-18
NIOTWD 0.80395 0.00203 -0.25% -1.04% -1.91% -10.30% -8.51% 2025-06-18
NPRTWD 0.21372 0.00123 -0.57% -2.09% -3.17% -10.76% -11.87% 2025-06-18
PYGTWD 0.00370354 0.00001256 -0.34% -1.15% -1.93% -11.80% -13.91% 2025-06-18
QARTWD 8.11619 0.01964 -0.24% -1.10% -1.92% -9.83% -8.58% 2025-06-18
RONTWD 6.75592 0.01252 -0.19% -0.50% 0.41% -1.04% -3.28% 2025-06-18
RSDTWD 0.28993 0.00051 -0.17% -0.50% 0.27% -0.12% -2.34% 2025-06-18
LYDTWD 5.42680 0.04482 -0.82% -1.21% -1.17% -18.88% -18.66% 2025-06-18
MADTWD 3.22545 0.02186 -0.67% -1.24% -0.97% -0.52% -0.37% 2025-06-18
MDLTWD 1.73167 0.01303 -0.75% -0.23% -0.38% -3.49% -4.41% 2025-06-18
MGATWD 0.00654435 0.00001140 -0.17% -1.83% -2.06% -6.39% -9.47% 2025-06-18
MKDTWD 0.55496 0.00262 0.47% -0.11% 0.68% -0.30% -1.62% 2025-06-17
MMKTWD 0.0141663 0.0000905 0.64% -0.92% -1.66% -9.58% -8.22% 2025-06-17
MNTTWD 0.00824149 0.00004112 -0.50% -1.54% -2.29% -14.08% -13.38% 2025-06-18
MOPTWD 3.65274 0.01011 -0.28% -1.20% -2.39% -10.87% -9.21% 2025-06-18
MURTWD 0.65019 0.00297 -0.46% -0.27% -0.36% -7.24% -6.25% 2025-06-18
MVRTWD 1.91080 0.00770 -0.40% -1.19% -2.06% -10.18% -9.09% 2025-06-18
MWKTWD 0.0170367 0.0000715 -0.42% -1.21% -2.07% -9.96% -8.68% 2025-06-18
MYRTWD 6.94906 0.03716 -0.53% -1.55% -1.14% -5.28% 1.24% 2025-06-18
MZNTWD 0.46244 0.00165 -0.36% -1.15% -2.01% -9.91% -9.61% 2025-06-18
NADTWD 1.64554 0.00094 -0.06% -2.52% -1.32% -5.54% -7.65% 2025-06-18
XOFTWD 0.0522661 0.0003540 0.68% 0.22% 1.20% -0.14% -0.94% 2025-06-17
XPFTWD 0.28418 0.00093 -0.33% -0.67% 0.15% -0.45% -2.46% 2025-06-17
YERTWD 0.12222 0.00091 0.75% -0.66% -1.16% -7.20% -5.46% 2025-06-17
ZARTWD 1.64588 0.00047 -0.03% -2.60% -1.31% -5.42% -8.25% 2025-06-18
SGDTWD 22.9945 0.0592 -0.26% -1.09% -1.28% -4.27% -4.14% 2025-06-18
SLLTWD 0.00131360 0.00000689 -0.52% -0.02% -0.85% -8.39% -8.64% 2025-06-18
URYTWD 0.72217 0.00487 0.68% 0.23% 0.31% -3.88% -12.19% 2025-06-17
UZSTWD 0.00233360 0.00001584 0.68% -0.90% -0.52% -8.23% -8.65% 2025-06-17
VNDTWD 0.00113724 0.00000644 0.57% -1.06% -2.16% -11.67% -10.44% 2025-06-17
XAFTWD 0.0523300 0.0016498 3.26% 2.28% 3.10% 2.14% -0.84% 2025-06-17
SOSTWD 0.0517323 0.0001662 -0.32% -1.11% -1.98% -10.42% -9.19% 2025-06-18
SRDTWD 0.78582 0.00516 0.66% -3.08% -4.03% -15.09% -23.74% 2025-06-18
SSPTWD 0.0065540 0.0000341 0.52% -1.20% -2.27% -22.42% -68.58% 2025-06-17
STDTWD 1.36963 0.00641 -0.47% -0.77% -0.03% -0.19% -1.59% 2025-06-18
SVCTWD 3.37884 0.01064 -0.31% -1.10% -1.93% -9.88% -8.62% 2025-06-18
SYPTWD 0.0022807 0.0000146 0.64% -0.92% -1.66% -9.58% -8.24% 2025-06-17
SZLTWD 1.64666 0.00128 0.08% -2.53% -1.29% -5.53% -7.59% 2025-06-18
THBTWD 0.90479 0.00530 -0.58% -1.25% -0.52% -5.31% 2.53% 2025-06-18
TJSTWD 2.94055 0.05541 -1.85% -1.89% 0.13% -2.74% -2.75% 2025-06-18
TMTTWD 8.44029 0.03521 -0.42% -1.21% -2.07% -10.08% -8.45% 2025-06-18
TNDTWD 10.06336 0.01137 -0.11% -0.53% 0.41% -2.18% -2.63% 2025-06-18
RWFTWD 0.0207228 0.0000781 -0.38% -1.46% -2.89% -13.50% -16.14% 2025-06-18
SCRTWD 2.08048 0.02993 1.46% -0.35% 2.15% -9.62% -9.79% 2025-06-18
SDGTWD 0.0491607 0.0002380 -0.48% -1.26% -2.13% -10.26% -9.04% 2025-06-18
TTDTWD 4.35857 0.01619 -0.37% -1.05% -1.89% -10.10% -8.49% 2025-06-18
TZSTWD 0.0112960 0.0000463 -0.41% -1.01% 0.56% -16.49% -8.71% 2025-06-18
UAHTWD 0.70869 0.00344 -0.48% -1.51% -1.90% -9.16% -11.10% 2025-06-18
UGXTWD 0.00820915 0.00004404 -0.53% -0.98% -0.44% -8.09% -5.67% 2025-06-18
AEDTWD 8.03839 0.03807 -0.47% -1.25% -2.11% -9.99% -8.76% 2025-06-18
AFNTWD 0.42191 0.00174 0.41% -1.50% -2.16% -9.52% -7.69% 2025-06-18
ALLTWD 0.34716 0.00026 -0.08% -0.30% 0.38% 0.33% 0.25% 2025-06-18
AMDTWD 0.0768606 0.0003227 -0.42% -1.41% -1.58% -7.32% -7.67% 2025-06-18
AOATWD 0.0320573 0.0001237 -0.38% -1.22% -2.03% -9.83% -14.57% 2025-06-18
BDTTWD 0.24213 0.00039 -0.16% -1.04% -2.46% -12.16% -12.07% 2025-06-18
BGNTWD 17.4246 0.0103 0.06% -0.22% 0.56% 0.36% -1.95% 2025-06-18
BHDTWD 78.4673 0.1961 -0.25% -1.05% -1.92% -9.80% -8.61% 2025-06-18
BIFTWD 0.0099295 0.0000316 -0.32% -1.12% -2.04% -10.48% -11.58% 2025-06-18
AZNTWD 17.3865 0.0606 -0.35% -1.14% -2.00% -10.16% -8.66% 2025-06-18
BNDTWD 23.0124 0.0460 -0.20% -0.95% -1.21% -4.23% -3.71% 2025-06-18
BOBTWD 4.26975 0.01329 -0.31% -1.17% -1.82% -9.73% -8.81% 2025-06-18
BSDTWD 29.5648 0.0952 -0.32% -1.11% -1.98% -9.87% -8.62% 2025-06-18
BTCTWD 3073228 29,357 -0.95% -5.35% -3.52% 0.40% 46.26% 2025-06-18
BWPTWD 2.19434 0.02269 -1.02% -1.61% -1.55% -6.57% -8.49% 2025-06-18
BYRTWD 9.0334 0.0297 -0.33% -1.12% -2.06% -10.06% -8.65% 2025-06-18
CDFTWD 0.0102012 0.0000652 0.64% -0.98% -2.22% -11.17% -10.78% 2025-06-17
CLPTWD 0.0312646 0.0001044 -0.33% -1.89% -2.45% -5.22% -9.48% 2025-06-18
COPTWD 0.00720786 0.00002806 -0.39% 1.42% -0.35% -3.20% -7.60% 2025-06-18
CRCTWD 0.0585059 0.0002536 -0.43% -0.59% -1.84% -9.64% -4.98% 2025-06-18
CUCTWD 1.23583 0.00790 0.64% -0.92% -1.66% -9.58% -8.22% 2025-06-17
CVETWD 0.30823 0.00010 -0.03% -0.13% 0.53% 0.24% -1.79% 2025-06-18
CZKTWD 1.37010 0.00217 -0.16% -0.61% 0.52% 1.60% -2.12% 2025-06-18
DJFTWD 0.16583 0.00072 -0.43% -1.23% -2.09% -10.22% -8.74% 2025-06-18
DKKTWD 4.55493 0.01057 -0.23% -0.52% 0.19% -0.04% -2.22% 2025-06-18
DOPTWD 0.50012 0.00217 -0.43% -0.83% -2.38% -7.17% -8.50% 2025-06-18
GELTWD 10.84073 0.03968 -0.36% -1.05% -1.55% -6.97% -4.86% 2025-06-18
GHSTWD 2.86941 0.00881 -0.31% -1.87% 16.55% 28.59% 33.90% 2025-06-18
GMDTWD 0.40594 0.00162 -0.40% -1.22% -2.15% -10.72% -15.01% 2025-06-18
GNFTWD 0.00340974 0.00001362 -0.40% -1.15% -2.08% -10.59% -9.38% 2025-06-18
GTQTWD 3.84661 0.01536 -0.40% -1.12% -2.10% -9.65% -7.74% 2025-06-18
GYDTWD 0.14118 0.00060 -0.42% -1.03% -1.85% -9.97% -9.04% 2025-06-18
HKDTWD 3.76135 0.01713 -0.45% -1.18% -2.46% -10.95% -9.37% 2025-06-18
HNLTWD 1.13080 0.00513 -0.45% -1.30% -2.42% -12.73% -12.25% 2025-06-18
HTGTWD 0.22515 0.00155 -0.68% -1.24% -2.32% -10.64% -7.79% 2025-06-18
HUFTWD 0.0842062 0.0000491 -0.06% -1.15% -0.08% 1.96% -4.57% 2025-06-18
FJDTWD 13.1334 0.0441 -0.33% -1.37% -1.46% -6.71% -8.32% 2025-06-18
ILSTWD 8.43827 0.01450 -0.17% -1.30% -1.40% -6.43% -3.11% 2025-06-18
DZDTWD 0.22633 0.00154 -0.67% -0.46% -0.17% -6.63% -5.87% 2025-06-18
EGPTWD 0.58457 0.00686 -1.16% -3.16% -3.00% -9.49% -13.90% 2025-06-18
ERNTWD 1.96960 0.00773 -0.39% -1.18% -2.05% -9.94% -8.70% 2025-06-18
ETBTWD 0.21535 0.00085 -0.39% -1.59% -3.09% -16.23% -61.89% 2025-06-18
ETHTWD 73417.2 1,065.3 -1.43% -11.50% -3.76% -32.80% -36.23% 2025-06-18
IQDTWD 0.0225393 0.0001020 -0.45% -1.24% -2.10% -10.06% -8.81% 2025-06-18
IRRTWD 0.000706148 0.000004512 0.64% -0.92% -1.66% -9.59% -8.22% 2025-06-17
ISKTWD 0.23664 0.00047 -0.20% -0.52% 1.81% 0.27% 1.66% 2025-06-18
JMDTWD 0.18579 0.00038 -0.21% -0.81% -2.05% -12.38% -10.75% 2025-06-18
JODTWD 41.6047 0.0046 -0.01% -1.45% -2.96% -10.03% -8.87% 2025-06-18
KESTWD 0.22860 0.00097 -0.42% -1.21% -2.08% -10.21% -8.87% 2025-06-18
KGSTWD 0.33780 0.00136 -0.40% -1.19% -2.06% -10.41% -8.55% 2025-06-18
KHRTWD 0.00737653 0.00002921 -0.39% -0.12% -2.10% -9.67% -6.31% 2025-06-18
KMFTWD 0.0688648 0.0006796 -0.98% -0.73% 0.05% -0.50% -2.35% 2025-06-18
KYDTWD 35.6812 0.2280 0.64% -0.92% -1.66% -9.58% -8.36% 2025-06-17
KZTTWD 0.0568199 0.0004289 -0.75% -3.38% -3.72% -9.13% -19.23% 2025-06-18
LAKTWD 0.00136850 0.00000638 -0.46% -1.24% -1.87% -9.46% -7.19% 2025-06-18
LBPTWD 0.0003296 0.0000014 -0.44% -1.23% -2.09% -10.08% -8.79% 2025-06-18
LKRTWD 0.09826 0.00040 -0.40% -1.75% -2.29% -12.18% -7.37% 2025-06-18
LRDTWD 0.14830 0.00095 0.64% -1.16% -1.66% -16.59% -10.97% 2025-06-17
LSLTWD 1.64407 0.00316 -0.19% -2.66% -1.44% -5.62% -7.73% 2025-06-18
LTCTWD 2498.00 2.04 -0.08% -8.69% -15.76% -25.86% 4.79% 2025-06-18
LUNTWD 0.002 0.000 16.37% -0.78% -7.89% -41.84% -45.76% 2025-05-23
LNKTWD 377.21 8.26 -2.14% -15.34% -20.81% -42.28% -18.46% 2025-06-18
KRWTWD 0.0214752 0.0000084 0.04% -1.87% -1.06% -3.22% -8.42% 2025-06-18
JPYTWD 0.20426 0.00007 0.03% -1.17% -1.90% -2.02% -0.41% 2025-06-18
INRTWD 0.34132 0.00147 -0.43% -2.33% -3.40% -10.96% -12.06% 2025-06-18
IDRTWD 0.00180236 0.00001137 -0.63% -2.01% -1.79% -10.62% -8.79% 2025-06-18
DOTTWD 106.46 3.89 -3.53% -15.00% -23.24% -50.93% -43.16% 2025-06-18
DAITWD 29.52 0.13 -0.45% -1.19% -2.12% -10.02% -8.87% 2025-06-18
CNYTWD 4.10448 0.01964 -0.48% -1.11% -1.82% -8.19% -7.78% 2025-06-18
CHFTWD 36.1206 0.1909 -0.53% -0.79% -0.01% -0.08% -1.41% 2025-06-18
CADTWD 21.5962 0.0873 -0.40% -1.17% -0.10% -5.35% -8.63% 2025-06-18
BRLTWD 5.38090 0.01241 -0.23% 0.33% 0.82% 1.45% -9.53% 2025-06-18
BCHTWD 13571.2 178.3 -1.30% 6.03% 14.50% -4.65% 8.13% 2025-06-18
BNBTWD 18841.4 383.6 -2.00% -5.52% -3.90% -17.70% -2.08% 2025-06-18
ARSTWD 0.02543 0.00009 -0.34% 1.02% -4.01% -20.08% -28.82% 2025-06-18
ATMTWD 117.54 1.79 -1.50% -12.72% -18.48% -41.96% -47.17% 2025-06-18
ALGTWD 4.97 0.03 -0.65% -15.44% -25.80% -55.43% 11.60% 2025-06-18
AVXTWD 540.6 12.0 -2.17% -16.23% -19.51% -53.62% -37.76% 2025-06-18
UNITWD 219.25 1.33 -0.60% -10.07% 22.55% -49.42% -31.82% 2025-06-18
SEKTWD 3.07363 0.03164 -1.02% -1.29% -1.29% 3.66% -0.84% 2025-06-18
SARTWD 7.86750 0.03772 -0.48% -1.30% -2.16% -9.91% -8.78% 2025-06-18
TRYTWD 0.74738 0.00423 -0.56% -2.14% -3.93% -19.49% -24.78% 2025-06-18
XLMTWD 7.34 0.14 -1.88% -12.42% -15.10% -32.50% 149.17% 2025-06-18
XMRTWD 9404.9 82.7 -0.87% -7.07% -9.10% 48.77% 70.85% 2025-06-18
USCTWD 29.53 0.13 -0.44% -1.22% -2.10% -9.99% -8.75% 2025-06-18
SOLTWD 4295.4 83.8 -1.91% -10.70% -14.63% -30.71% -1.69% 2025-06-18
ZIGTWD 1.10 0.01 0.64% -1.02% -2.05% -13.54% -54.14% 2025-06-17
ZMWTWD 1.22 0.02 1.65% 1.99% 9.07% 4.04% -2.63% 2025-06-17
XRPTWD 63.1139 0.9517 -1.49% -8.43% -12.12% -7.24% 297.67% 2025-06-18
USTTWD 29.53 0.13 -0.45% -1.24% -2.13% -9.81% -8.71% 2025-06-18
NGNTWD 0.0191093 0.0000964 -0.50% -1.19% 1.50% -10.05% -11.98% 2025-06-18
MXNTWD 1.55465 0.00594 -0.38% -1.59% -0.46% -1.19% -11.56% 2025-06-18
MTCTWD 5.48 0.30 -5.12% -20.78% -21.80% -62.90% -70.85% 2025-06-18
RUBTWD 0.37905 0.00122 0.32% -0.51% 1.48% 31.15% 0.01% 2025-06-18
ADATWD 17.60 0.47 -2.58% -15.65% -21.43% -36.29% 42.01% 2025-06-18
NOKTWD 2.96999 0.01312 -0.44% -0.06% 1.53% 3.07% -3.11% 2025-06-18
PLNTWD 7.93928 0.02378 -0.30% -1.02% -0.45% -0.03% -0.91% 2025-06-18