قیمت روز %روز %سال تاریخ
NZDUSD 0.60491 -0.00340 -0.56% -3.15% 2024-03-19
USDTWD 31.7810 0.1150 0.36% 4.20% 2024-03-19
EURNZD 1.79639 0.01010 0.56% 4.70% 2024-03-19
GBPNZD 2.10100 0.00940 0.45% 6.90% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9760 0.2541 0.28% 10.92% 2024-03-19
NZDCHF 0.53788 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82070 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18