شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TWDJPY 4.41264 0.01628 0.37% 1.18% -2.92% -8.01% -9.14% 2025-04-25
TWDCNY 0.22389 0.00076 -0.34% -0.09% 1.89% 0.09% 0.41% 2025-04-25
TWDCHF 0.0254112 0.0000910 -0.36% 1.33% -4.75% -8.14% -9.40% 2025-04-25
TWDCAD 0.0425474 0.0001416 -0.33% 0.19% -1.20% -2.92% 1.47% 2025-04-25
TWDMXN 0.59912 0.00467 -0.77% -0.99% -1.28% -5.74% 13.83% 2025-04-25
TWDINR 2.62208 0.00446 -0.17% -0.54% 1.28% 0.51% 2.38% 2025-04-25
TWDBRL 0.17479 0.00035 -0.20% -3.42% 0.15% -7.28% 10.75% 2025-04-25
TWDRUB 2.53741 0.02664 -1.04% -1.23% -0.07% -26.66% -11.40% 2025-04-25
TWDKRW 44.2016 0.0977 0.22% 0.66% -0.51% -1.91% 4.80% 2025-04-25
TWDIDR 516.279 1.304 -0.25% -0.20% 2.89% 4.11% 3.91% 2025-04-25
TWDTRY 1.18023 0.00152 -0.13% 0.79% 2.74% 9.57% 17.89% 2025-04-25
TWDSAR 0.11525 0.00036 -0.31% -0.12% 1.48% 0.64% -0.08% 2025-04-25
TWDSEK 0.29747 0.00162 0.55% -2.02% -2.73% -11.80% -10.47% 2025-04-25
TWDNGN 49.3487 0.2802 -0.56% -0.04% 7.10% 4.84% 30.00% 2025-04-25
TWDPLN 0.11561 0.00005 0.05% -1.25% -1.24% -8.18% -6.60% 2025-04-25
TWDARS 35.90188 0.30055 -0.83% -2.55% 11.00% 14.23% 33.77% 2025-04-25
TWDNOK 0.32048 0.00036 -0.11% -0.36% 0.56% -7.66% -5.27% 2025-04-25
TWDNPR 4.19556 0.00883 -0.21% -0.59% 1.14% 0.47% 2.41% 2025-04-25
TWDNZD 0.0515479 0.0001050 0.20% -0.28% -2.17% -5.43% -0.21% 2025-04-25
TWDOMR 0.0118278 0.0000383 -0.32% -0.10% 1.50% 0.78% -0.09% 2025-04-25
TWDPAB 0.0307354 0.0000841 -0.27% -0.05% 1.53% 0.82% 0.07% 2025-04-25
TWDPEN 0.11283 0.00031 -0.27% -1.90% 2.27% -1.40% -0.71% 2025-04-25
TWDPGK 0.12535 0.00396 3.27% 3.41% 5.67% 1.23% 7.37% 2025-04-25
TWDPHP 1.72638 0.00975 -0.56% -1.07% -0.57% -2.50% -2.26% 2025-04-25
TWDPKR 8.64347 0.04377 -0.50% 0.09% 1.88% 1.85% 0.96% 2025-04-25
TWDPYG 245.711 0.662 -0.27% -0.08% 1.56% 3.17% 7.82% 2025-04-25
TWDQAR 0.11196 0.00002 -0.02% 0.25% 1.48% 0.78% -0.14% 2025-04-25
TWDRON 0.13462 0.00005 -0.04% -0.77% -3.47% -8.10% -5.86% 2025-04-25
TWDRSD 3.17163 0.00186 -0.06% -0.76% -3.45% -7.93% -5.79% 2025-04-25
TWDNIO 1.13046 0.00247 0.22% 0.44% 2.03% 1.32% 0.17% 2025-04-25
TWDILS 0.11114 0.00041 -0.37% -2.19% -0.18% 0.23% -3.68% 2025-04-25
TWDTTD 0.20867 0.00034 0.16% 0.43% 1.71% 1.17% 0.11% 2025-04-25
TWDTZS 82.7266 0.7468 0.91% 2.29% 4.30% 11.91% 3.67% 2025-04-25
TWDUAH 1.28464 0.00207 -0.16% 1.27% 1.64% 0.22% 5.65% 2025-04-25
TWDUGX 112.604 0.307 -0.27% -0.21% 1.42% 0.58% -3.93% 2025-04-25
TWDUNI 0.005 0.000 -1.41% -11.82% 16.53% 126.65% 30.89% 2025-04-25
TWDURY 1.28239 0.00371 -0.29% -1.53% 0.47% -3.65% 8.37% 2025-04-25
TWDUSC 0.031 0.000 -0.32% 0.14% 1.77% 0.78% 0.14% 2025-04-25
TWDUSD 0.0307210 0.0000985 -0.32% 0.15% 1.77% 0.78% 0.14% 2025-04-25
TWDUST 0.031 0.000 -0.37% 0.05% 1.69% 0.49% 0.04% 2025-04-25
TWDUZS 397.077 1.177 -0.30% -0.49% 1.50% 0.97% 1.70% 2025-04-25
TWDVND 799.358 2.750 -0.34% 0.79% 3.06% 2.91% 2.18% 2025-04-25
TWDXAF 17.7439 0.0053 -0.03% -0.74% -3.48% -9.09% -6.16% 2025-04-25
TWDXLM 0.11 0.00 -2.24% -15.95% 1.66% 16.81% -60.10% 2025-04-25
TWDXMR 0.000 0.000 -1.36% -6.00% -1.46% -15.73% -47.67% 2025-04-25
TWDXOF 17.7435 0.0763 0.43% 0.22% -2.97% -7.13% -5.59% 2025-04-25
TWDXPF 3.22609 0.00669 0.21% 0.13% -3.26% -7.90% -6.02% 2025-04-25
TWDXRP 0.0139699 0.0000103 -0.07% -6.02% 8.71% -4.95% -76.06% 2025-04-25
TWDYER 7.52680 0.01873 -0.25% -0.10% 1.23% -0.87% -2.09% 2025-04-25
TWDZAR 0.57374 0.00501 -0.87% -1.75% 3.92% -0.16% -2.37% 2025-04-25
TWDZIG 0.82 0.00 -0.42% -0.16% 1.79% 4.70% 118.23% 2025-04-25
TWDZMW 0.86 0.01 -0.70% -1.65% -2.47% 0.46% 7.92% 2025-04-25
TWDSGD 0.0403656 0.0000548 -0.14% 0.29% -0.29% -3.04% -3.44% 2025-04-25
TWDSLL 697.336 2.589 0.37% -0.24% 1.71% -0.01% 0.94% 2025-04-24
TWDSOL 0.000 0.000 -0.40% -11.93% -8.32% 24.92% -8.62% 2025-04-25
TWDSOS 17.5557 0.0502 0.29% 0.51% 2.09% 1.39% 0.51% 2025-04-25
TWDSRD 1.12881 0.00476 -0.42% -0.98% 2.66% 4.47% 7.19% 2025-04-25
TWDSSP 138.6650 0.4141 0.30% 0.87% 2.86% 17.14% 186.56% 2025-04-24
TWDSTD 0.66931 0.00136 -0.20% 0.23% -2.52% -8.15% -5.23% 2025-04-25
TWDSVC 0.26876 0.00091 -0.34% -0.11% 1.56% 0.76% 0.00% 2025-04-25
TWDSYP 400.8075 1.4879 0.37% -0.24% 1.80% 1.10% 0.47% 2025-04-24
TWDSZL 0.57919 0.00089 0.15% -0.99% 4.99% 0.96% -1.98% 2025-04-25
TWDTHB 1.03044 0.00046 0.04% -0.27% 0.26% -1.54% -9.24% 2025-04-25
TWDTJS 0.32500 0.00169 -0.52% -2.14% -1.06% -1.74% -3.19% 2025-04-25
TWDTMT 0.10750 0.00020 -0.18% 0.04% 1.61% 0.91% -0.12% 2025-04-25
TWDTND 0.09203 0.00037 0.41% 0.25% -2.12% -5.33% -5.15% 2025-04-25
TWDSCR 0.43750 0.00317 -0.72% -0.40% 0.82% 0.71% 5.04% 2025-04-25
TWDSDG 18.4459 0.0103 -0.06% 0.17% 1.75% 1.05% 0.17% 2025-04-25
TWDRWF 43.5210 0.3186 0.74% 0.95% 2.80% 4.26% 9.85% 2025-04-25
TWDATM 0.007 0.000 -0.62% -9.50% 8.77% 36.22% 81.78% 2025-04-25
TWDAUD 0.0480805 0.0000186 -0.04% -0.06% 0.32% -2.38% 2.38% 2025-04-25
TWDAVX 0.001 0.000 -0.75% -14.79% 0.02% 59.59% 53.41% 2025-04-25
TWDAZN 0.0522225 0.0001706 -0.33% 0.19% 1.77% 1.07% -0.10% 2025-04-25
TWDBCH 0.000 0.000 -7.08% -12.15% -10.86% 14.37% 26.15% 2025-04-25
TWDBDT 3.73222 0.00306 0.08% 0.30% 1.89% 2.88% 10.72% 2025-04-25
TWDBGN 0.0528553 0.0000895 -0.17% -0.88% -3.59% -8.23% -5.96% 2025-04-25
TWDBHD 0.0115787 0.0000369 -0.32% -0.10% 1.47% 0.72% -0.12% 2025-04-25
TWDBIF 90.0685 0.3174 -0.35% -0.07% 1.62% -0.09% 2.31% 2025-04-25
TWDBNB 0.000 0.000 -0.69% -1.70% 4.19% 16.67% -0.92% 2025-04-25
TWDBND 0.0403834 0.0000610 -0.15% -0.37% -0.33% -2.97% -3.54% 2025-04-25
TWDBOB 0.21226 0.00115 0.54% 0.62% 2.36% 0.40% 0.01% 2025-04-25
TWDBSD 0.0308195 0.0001144 0.37% -0.24% 1.80% 1.10% 0.35% 2025-04-24
TWDBTC 0.000000323226 0.000000004801 -1.46% -11.00% -6.94% -1.06% -32.79% 2025-04-25
TWDBWP 0.42342 0.00411 0.98% -0.04% 3.22% -0.55% -0.93% 2025-04-25
TWDBYR 0.1005192 0.0001404 -0.14% 0.08% 1.66% 0.96% 0.00% 2025-04-25
TWDADA 0.043 0.000 0.79% -12.11% 3.76% 18.75% -35.22% 2025-04-25
TWDAED 0.11283 0.00037 -0.33% -0.11% 1.47% 0.77% -0.09% 2025-04-25
TWDAFN 2.19642 0.00608 0.28% -1.40% 2.97% 2.42% -1.10% 2025-04-25
TWDALG 0.13 0.00 -1.51% -16.02% -7.81% 50.16% -13.33% 2025-04-25
TWDALL 2.67121 0.00872 0.33% -1.11% -2.84% -7.57% -8.16% 2025-04-25
TWDAMD 11.9906 0.0154 0.13% 0.06% 1.34% -0.56% -0.39% 2025-04-25
TWDAOA 28.3174 0.0925 -0.33% 0.97% 2.56% 0.68% 9.43% 2025-04-25
TWDCOP 129.725 1.473 -1.12% -3.04% 3.36% -3.41% 8.03% 2025-04-25
TWDCRC 15.5485 0.1129 0.73% 0.65% 3.22% 0.67% 0.88% 2025-04-25
TWDCUC 0.73967 0.00275 0.37% -0.24% 1.80% 1.10% 0.44% 2025-04-24
TWDCVE 2.99290 0.00122 -0.04% -0.54% -3.49% -7.97% -6.01% 2025-04-25
TWDCZK 0.67416 0.00130 -0.19% -1.38% -3.52% -9.09% -6.95% 2025-04-25
TWDDAI 0.031 0.000 -0.30% 0.15% 1.73% 0.80% 0.11% 2025-04-25
TWDDJF 5.45940 0.01414 -0.26% -0.04% 1.54% 0.84% -0.19% 2025-04-25
TWDDKK 0.20190 0.00010 -0.05% -0.77% -3.44% -8.00% -5.79% 2025-04-25
TWDDOP 1.81396 0.00315 -0.17% -2.05% -4.75% -2.28% 0.35% 2025-04-25
TWDDOT 0.007 0.000 -0.66% -13.76% 11.65% 55.78% 58.13% 2025-04-25
TWDDZD 4.06715 0.01901 -0.47% 0.04% 0.58% -1.41% -1.46% 2025-04-25
TWDEGP 1.56539 0.00508 -0.32% -0.05% 2.29% 1.10% 5.93% 2025-04-25
TWDERN 0.46079 0.00151 -0.33% -0.10% 1.47% 0.77% -0.10% 2025-04-25
TWDETB 4.09956 0.06349 1.57% 2.11% 5.30% 5.39% 134.42% 2025-04-25
TWDETH 0.0000170409 0.0000003760 -2.16% -11.75% 13.38% 86.18% 73.81% 2025-04-25
TWDEUR 0.0270396 0.0000167 -0.06% 0.43% -3.67% -8.12% -5.75% 2025-04-25
TWDFJD 0.0693454 0.0001649 -0.24% -0.89% 1.20% -2.37% -1.66% 2025-04-25
TWDGBP 0.0230874 0.0000124 -0.05% 0.08% -1.42% -5.19% -6.03% 2025-04-25
TWDGEL 0.08439 0.00065 0.77% 0.89% 1.36% -1.66% 2.28% 2025-04-25
TWDGHS 0.47031 0.00664 1.43% -1.28% 0.20% 4.95% 13.29% 2025-04-25
TWDGMD 2.23328 0.00730 -0.33% 0.38% 2.17% 1.54% 6.92% 2025-04-25
TWDGNF 265.874 0.241 0.09% 0.41% 2.00% 1.39% 0.52% 2025-04-25
TWDGTQ 0.23659 0.00041 -0.17% -0.02% 1.52% 0.73% -0.93% 2025-04-25
TWDGYD 6.45360 0.02396 0.37% 0.22% 1.71% 1.20% 0.27% 2025-04-24
TWDHKD 0.23828 0.00084 -0.35% 0.07% 1.51% 0.64% -0.76% 2025-04-25
TWDHNL 0.79634 0.00586 0.74% 0.96% 2.91% 3.19% 5.02% 2025-04-25
TWDHTG 4.01124 0.00311 -0.08% 0.26% 1.38% 1.07% -1.44% 2025-04-25
TWDHUF 10.9655 0.0284 -0.26% -1.51% -2.00% -9.43% -2.87% 2025-04-25
TWDKYD 0.0256187 0.0000951 0.37% -0.24% 1.80% 1.10% 0.60% 2025-04-24
TWDKZT 15.8178 0.0958 -0.60% -0.69% 3.91% -1.09% 15.90% 2025-04-25
TWDLAK 664.322 1.240 0.19% 0.28% 1.94% 0.41% 1.41% 2025-04-25
TWDLBP 2750.9830 7.3613 -0.27% -0.05% 1.53% 0.83% -0.16% 2025-04-25
TWDLKR 9.20463 0.03321 -0.36% 0.32% 2.39% 2.99% -0.19% 2025-04-25
TWDLNK 0.002 0.000 -0.39% -16.35% 3.26% 33.45% -3.81% 2025-04-25
TWDLRD 6.16390 0.02288 0.37% -0.24% 1.80% 9.59% 3.77% 2025-04-24
TWDLSL 0.57971 0.00030 0.05% -0.94% 4.91% 0.98% -1.66% 2025-04-25
TWDLTC 0.000353766 0.000011610 -3.18% -12.37% 8.23% 19.19% 1.38% 2025-04-25
TWDLUN 438.86 72.36 -14.15% 0.00% -12.58% 58.36% 57.36% 2025-04-25
TWDLYD 0.16808 0.00014 -0.09% 0.05% 15.50% 12.44% 12.11% 2025-04-25
TWDMAD 0.28494 0.00064 -0.22% -0.58% -1.86% -7.61% -8.56% 2025-04-25
TWDMDL 0.53020 0.00319 0.60% 0.95% -2.22% -4.86% -3.18% 2025-04-25
TWDMGA 136.824 1.456 -1.05% -2.34% -2.85% -4.35% 0.50% 2025-04-25
TWDMKD 1.66352 0.00361 -0.22% -0.27% -3.10% -7.40% -5.94% 2025-04-25
TWDMMK 64.3186 0.2081 -0.32% -0.10% 1.47% 0.77% -0.28% 2025-04-25
TWDMNT 109.794 0.232 -0.21% 0.83% 4.37% 5.31% 5.12% 2025-04-25
TWDMOP 0.24543 0.00100 -0.40% -0.18% 1.18% 0.59% -1.00% 2025-04-25
TWDMTC 0.123 0.002 -1.29% -23.63% -5.24% 81.68% 181.88% 2025-04-25
TWDMUR 1.39254 0.00474 0.34% 0.74% 1.21% -2.39% -2.70% 2025-04-25
TWDMVR 0.47493 0.00154 -0.32% 0.16% 1.74% 1.03% -0.10% 2025-04-25
TWDMWK 53.2666 0.3489 0.66% 0.88% 2.47% 0.79% 0.05% 2025-04-25
TWDIQD 40.2412 0.1016 -0.25% -0.03% 1.55% 0.84% 0.01% 2025-04-25
TWDIRR 1294.42 4.81 0.37% -0.24% 1.80% 1.10% 0.26% 2025-04-24
TWDISK 3.92971 0.00855 0.22% -0.76% -2.68% -7.25% -9.01% 2025-04-25
TWDJMD 4.86154 0.01025 0.21% 0.63% 3.01% 3.08% 1.73% 2025-04-25
TWDJOD 0.0217805 0.0000797 -0.36% -0.56% 1.43% 0.72% 0.15% 2025-04-25
TWDCDF 89.4998 0.3937 0.44% -0.28% 3.13% 2.78% 4.74% 2025-04-24
TWDCLP 28.7454 0.1722 -0.60% -3.64% 2.29% -5.18% -2.26% 2025-04-25
TWDMYR 0.13437 0.00040 -0.30% -0.97% 0.14% -1.42% -8.59% 2025-04-25
TWDMZN 1.96332 0.00635 -0.32% 0.91% 2.50% 0.78% 0.43% 2025-04-25
TWDNAD 0.57972 0.00062 0.11% -0.93% 4.91% 0.98% -1.66% 2025-04-25
TWDKES 3.97825 0.00055 -0.01% -0.06% 1.71% 1.28% -3.82% 2025-04-25
TWDKGS 2.68647 0.00461 -0.17% -0.10% 2.36% 1.30% -1.68% 2025-04-25
TWDKHR 123.372 0.310 0.25% 0.42% 1.96% 0.75% -1.11% 2025-04-25
TWDKMF 13.3374 0.0028 -0.02% -0.18% -3.09% -7.69% -6.15% 2025-04-25