شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
TWDJPY 4.99367 0.00717 -0.14% 0.46% 4.21% 4.10% 0.67% 2025-07-04
TWDCNY 0.24769 0.00002 -0.01% 0.49% 3.40% 10.74% 10.13% 2025-07-04
TWDCHF 0.0274837 0.0000349 0.13% 0.20% 0.42% -0.64% -0.57% 2025-07-04
TWDCAD 0.0469919 0.0000789 0.17% -0.04% 2.94% 7.22% 11.63% 2025-07-04
TWDMXN 0.64406 0.00038 -0.06% -0.41% 0.71% 1.33% 15.35% 2025-07-04
TWDINR 2.95733 0.00566 0.19% 0.87% 3.12% 13.36% 15.21% 2025-07-04
TWDBRL 0.18749 0.00054 0.29% -0.21% -0.35% -0.55% 11.09% 2025-07-04
TWDRUB 2.72207 0.01064 -0.39% 0.98% 2.90% -21.32% -0.52% 2025-07-04
TWDKRW 47.1172 0.0029 -0.01% 1.37% 3.63% 4.56% 10.98% 2025-07-04
TWDIDR 559.278 1.502 -0.27% 0.84% 2.81% 12.78% 11.35% 2025-07-04
TWDTRY 1.37809 0.00277 0.20% 1.31% 5.40% 27.94% 37.37% 2025-07-04
TWDSAR 0.12964 0.00004 0.03% 0.98% 3.55% 13.21% 12.42% 2025-07-04
TWDSEK 0.33017 0.00050 -0.15% 1.48% 3.30% -2.11% 2.25% 2025-07-04
TWDNGN 52.8970 0.1284 -0.24% 0.14% 0.31% 12.38% 12.73% 2025-07-04
TWDPLN 0.12451 0.00001 0.01% 0.30% -0.43% -1.12% 2.26% 2025-07-04
TWDARS 42.92035 0.37105 0.87% 5.53% 8.52% 36.56% 52.78% 2025-07-04
TWDNOK 0.34820 0.00087 0.25% 0.60% 3.52% 0.33% 7.11% 2025-07-04
TWDNPR 4.71959 0.00219 0.05% 0.54% 2.86% 13.02% 14.90% 2025-07-04
TWDNZD 0.0571219 0.0002675 0.47% 0.56% 3.36% 4.80% 13.74% 2025-07-04
TWDOMR 0.0133112 0.0000145 0.11% 1.07% 3.64% 13.42% 12.47% 2025-07-04
TWDPAB 0.0346022 0.0000438 0.13% 1.09% 3.66% 13.51% 12.52% 2025-07-04
TWDPEN 0.12256 0.00002 0.02% 0.87% 1.51% 7.10% 4.77% 2025-07-04
TWDPGK 0.14277 0.00040 0.28% 1.10% 4.07% 15.29% 20.54% 2025-07-04
TWDPHP 1.95126 0.00303 0.16% 0.72% 4.88% 10.20% 8.48% 2025-07-04
TWDPKR 9.80940 0.00346 -0.04% 1.03% 4.17% 15.59% 14.53% 2025-07-04
TWDPYG 275.372 0.041 -0.01% 0.81% 3.28% 15.63% 18.85% 2025-07-04
TWDQAR 0.12630 0.00034 0.27% 1.20% 3.83% 13.68% 12.69% 2025-07-04
TWDRON 0.14842 0.00026 -0.17% -0.02% 0.51% 1.33% 4.86% 2025-07-04
TWDRSD 3.43636 0.00842 -0.24% 0.24% 0.27% -0.25% 3.24% 2025-07-04
TWDNIO 1.27187 0.00012 0.01% 0.97% 3.54% 13.99% 12.35% 2025-07-04
TWDILS 0.11560 0.00086 0.75% 0.25% -0.71% 4.25% 0.75% 2025-07-04
TWDTTD 0.23436 0.00003 -0.01% 0.86% 3.75% 13.62% 12.56% 2025-07-04
TWDTZS 91.4867 0.2524 0.28% 1.82% 2.46% 23.76% 12.08% 2025-07-04
TWDUAH 1.44114 0.00167 -0.12% 1.33% 3.90% 12.42% 15.64% 2025-07-04
TWDUGX 123.956 0.037 -0.03% 0.94% 2.02% 10.72% 8.95% 2025-07-04
TWDUNI 0.005 0.000 8.14% 0.74% -11.48% 116.96% 25.76% 2025-07-04
TWDURY 1.38687 0.00013 -0.01% 0.57% -0.04% 4.20% 11.90% 2025-07-04
TWDUSC 0.035 0.000 0.06% 0.60% 3.58% 13.43% 12.05% 2025-07-04
TWDUSD 0.0345793 0.0000209 0.06% 0.61% 3.59% 13.43% 12.05% 2025-07-04
TWDUST 0.035 0.000 0.08% 0.64% 3.62% 13.20% 12.05% 2025-07-04
TWDUZS 433.928 0.042 -0.01% 0.72% 1.24% 10.34% 12.13% 2025-07-04
TWDVND 904.943 0.488 -0.05% 1.21% 3.93% 16.50% 15.65% 2025-07-04
TWDXAF 19.2453 0.3898 -1.99% -2.25% -1.49% -1.40% 3.05% 2025-07-04
TWDXLM 0.15 0.00 1.90% 0.06% 11.85% 57.76% -59.74% 2025-07-04
TWDXMR 0.000 0.000 1.90% -1.42% 4.88% -30.35% -44.38% 2025-07-04
TWDXOF 19.2453 0.0481 0.25% 0.40% 0.10% 0.73% 3.05% 2025-07-04
TWDXPF 3.49900 0.01318 -0.38% 0.10% 0.16% -0.11% 3.05% 2025-07-04
TWDXRP 0.0155798 0.0002708 1.77% -2.90% -2.13% 6.00% -78.46% 2025-07-04
TWDYER 8.37020 0.00361 0.04% 0.93% 3.00% 10.24% 8.91% 2025-07-04
TWDZAR 0.60821 0.00322 0.53% -0.34% 2.16% 5.84% 8.30% 2025-07-04
TWDZIG 0.93 0.00 -0.22% 0.76% 3.40% 18.19% 119.43% 2025-07-04
TWDZMW 0.84 0.00 0.00% 2.57% -3.26% -1.94% 11.78% 2025-07-04
TWDSGD 0.0440589 0.0000277 0.06% 0.49% 2.64% 5.83% 5.89% 2025-07-04
TWDSLL 787.424 13.282 1.72% 0.96% 4.83% 12.91% 13.81% 2025-07-03
TWDSOL 0.000 0.000 3.88% -2.59% 1.94% 46.02% 2.92% 2025-07-04
TWDSOS 19.7477 0.0025 -0.01% 0.95% 3.51% 14.05% 13.08% 2025-07-04
TWDSRD 1.30947 0.01245 0.96% 1.37% 7.77% 21.19% 40.27% 2025-07-04
TWDSSP 156.2504 0.2379 -0.15% 0.86% 4.09% 32.00% 229.24% 2025-07-03
TWDSTD 0.72634 0.00030 -0.04% 0.33% 0.39% -0.33% 4.13% 2025-07-04
TWDSVC 0.30237 0.00017 -0.06% 0.90% 3.51% 13.36% 12.37% 2025-07-04
TWDSYP 449.4324 0.5662 0.13% 1.53% 3.69% 13.36% 12.85% 2025-07-03
TWDSZL 0.60735 0.00219 0.36% -0.58% 1.99% 5.87% 7.50% 2025-07-04
TWDTHB 1.11870 0.00272 -0.24% 0.62% 2.71% 6.90% -0.69% 2025-07-04
TWDTJS 0.33605 0.00176 -0.52% -0.83% 1.69% 1.60% 2.66% 2025-07-04
TWDTMT 0.12133 0.00039 0.32% 1.28% 3.86% 13.89% 12.92% 2025-07-04
TWDTND 0.10068 0.00075 0.75% 1.68% 2.28% 3.57% 5.02% 2025-07-04
TWDSCR 0.48771 0.00071 0.15% 1.16% 2.77% 12.26% 15.18% 2025-07-04
TWDSDG 20.7570 0.0039 0.02% 0.99% 3.57% 13.71% 12.74% 2025-07-04
TWDRWF 49.6743 0.0304 0.06% 1.03% 2.98% 19.00% 23.48% 2025-07-04
TWDATM 0.009 0.000 4.86% -1.12% 6.05% 75.31% 60.44% 2025-07-04
TWDAUD 0.0528268 0.0002760 0.53% 0.33% 2.96% 7.26% 15.53% 2025-07-04
TWDAVX 0.002 0.000 4.97% 0.10% 10.10% 128.08% 59.87% 2025-07-04
TWDAZN 0.0587788 0.0000295 0.05% 1.01% 3.58% 13.76% 12.46% 2025-07-04
TWDBCH 0.000 0.000 1.81% 4.08% -18.18% 0.82% -24.93% 2025-07-04
TWDBDT 4.23946 0.01828 0.43% 1.27% 3.93% 16.86% 17.33% 2025-07-03
TWDBGN 0.0574234 0.0001025 -0.18% 0.40% 0.38% -0.30% 3.24% 2025-07-04
TWDBHD 0.0130351 0.0000079 0.06% 0.95% 3.57% 13.39% 12.49% 2025-07-04
TWDBIF 103.0064 0.0568 0.06% 1.03% 3.65% 14.26% 16.40% 2025-07-04
TWDBNB 0.000 0.000 1.68% -0.24% 0.93% 21.43% -14.23% 2025-07-04
TWDBND 0.0440530 0.0000186 0.04% 1.02% 2.61% 5.85% 5.98% 2025-07-04
TWDBOB 0.23885 0.00046 -0.19% 0.62% 3.33% 12.98% 12.40% 2025-07-04
TWDBSD 0.0345654 0.0000070 0.02% 0.98% 3.55% 13.39% 12.40% 2025-07-04
TWDBTC 0.000000320859 0.000000005683 1.80% 0.00% -2.39% -1.79% -40.97% 2025-07-04
TWDBWP 0.45828 0.00055 0.12% 0.34% 1.93% 7.64% 9.71% 2025-07-04
TWDBYR 0.1131146 0.0000187 0.02% 0.98% 3.54% 13.61% 12.39% 2025-07-04
TWDADA 0.061 0.003 5.13% -1.48% 13.87% 67.48% -31.09% 2025-07-04
TWDAED 0.12700 0.00007 0.05% 1.03% 3.58% 13.42% 12.46% 2025-07-04
TWDAFN 2.41500 0.00040 0.02% 0.46% 4.19% 12.61% 10.49% 2025-07-04
TWDALG 0.20 0.01 5.21% 1.39% 8.71% 122.60% -15.67% 2025-07-04
TWDALL 2.87497 0.00179 0.06% 0.15% 0.10% -0.52% 0.61% 2025-07-04
TWDAMD 13.2861 0.0003 0.00% 0.84% 3.67% 10.18% 11.38% 2025-07-04
TWDAOA 31.8786 0.0469 0.15% 1.10% 3.65% 13.34% 18.56% 2025-07-04
TWDCOP 138.303 0.415 0.30% -0.12% 0.78% 2.98% 9.91% 2025-07-04
TWDCRC 17.4621 0.0087 0.05% 1.15% 2.79% 13.06% 8.11% 2025-07-04
TWDCUC 0.82940 0.00104 0.13% 1.53% 3.69% 13.36% 12.82% 2025-07-03
TWDCVE 3.24707 0.00549 -0.17% 0.31% 0.34% -0.15% 3.16% 2025-07-04
TWDCZK 0.72241 0.00064 -0.09% -0.25% -0.46% -2.59% 1.13% 2025-07-04
TWDDAI 0.035 0.000 0.08% 0.62% 3.61% 13.47% 12.05% 2025-07-04
TWDDJF 6.15725 0.00309 0.05% 1.01% 3.58% 13.73% 12.45% 2025-07-04
TWDDKK 0.21895 0.00012 -0.05% 0.26% 0.41% -0.23% 3.23% 2025-07-04
TWDDOP 2.06867 0.00035 0.02% 1.59% 4.99% 11.45% 13.72% 2025-07-04
TWDDOT 0.010 0.001 5.61% 0.98% 18.33% 123.94% 89.99% 2025-07-04
TWDDZD 4.47320 0.00038 -0.01% 1.00% 1.81% 8.43% 8.22% 2025-07-04
TWDEGP 1.70666 0.00120 0.07% -0.08% 2.93% 10.23% 15.79% 2025-07-04
TWDERN 0.51864 0.00026 0.05% 1.01% 3.58% 13.42% 12.46% 2025-07-04
TWDETB 4.79698 0.00081 0.02% 1.85% 5.37% 23.32% 170.12% 2025-07-04
TWDETH 0.0000138749 0.0000005370 4.03% -2.15% 0.42% 51.59% 34.49% 2025-07-04
TWDEUR 0.0293787 0.0000150 0.05% 0.15% 0.73% -0.17% 3.18% 2025-07-04
TWDFJD 0.0774601 0.0001770 0.23% 1.01% 3.19% 9.05% 11.68% 2025-07-04
TWDGBP 0.0253356 0.0000463 0.18% 1.07% 2.99% 4.05% 5.21% 2025-07-04
TWDGEL 0.09394 0.00001 0.01% 0.79% 3.05% 9.47% 10.51% 2025-07-04
TWDGHS 0.35774 0.00006 0.02% 1.10% 4.57% -20.17% -24.32% 2025-07-04
TWDGMD 2.51443 0.00117 0.05% 1.01% 3.58% 14.32% 18.70% 2025-07-04
TWDGNF 299.865 0.226 0.08% 1.10% 3.64% 14.35% 13.26% 2025-07-04
TWDGTQ 0.26577 0.00005 0.02% 0.97% 3.60% 13.15% 11.25% 2025-07-04
TWDGYD 7.22263 0.00700 -0.10% 0.86% 3.33% 13.25% 12.67% 2025-07-04
TWDHKD 0.27136 0.00017 0.06% 0.59% 3.60% 14.61% 12.55% 2025-07-04
TWDHNL 0.90332 0.00042 0.05% 0.99% 3.77% 17.05% 18.61% 2025-07-04
TWDHTG 4.53801 0.00049 0.01% 1.16% 3.90% 14.34% 11.50% 2025-07-04
TWDHUF 11.6904 0.0131 -0.11% -0.05% -0.86% -3.45% 4.59% 2025-07-04
TWDKYD 0.0287267 0.0000362 0.13% 1.53% 3.69% 13.36% 12.99% 2025-07-03
TWDKZT 17.9613 0.0096 0.05% 1.22% 5.49% 12.31% 22.96% 2025-07-04
TWDLAK 744.795 0.095 0.01% 0.90% 3.33% 12.57% 9.64% 2025-07-04
TWDLBP 3096.8496 0.4143 0.01% 0.97% 3.54% 13.51% 12.45% 2025-07-04
TWDLKR 10.37029 0.00104 0.01% 1.16% 3.84% 16.03% 10.88% 2025-07-04
TWDLNK 0.003 0.000 4.63% 0.64% 2.36% 73.00% 6.13% 2025-07-04
TWDLRD 6.92897 0.00873 0.13% 1.78% 4.21% 23.19% 16.36% 2025-07-03
TWDLSL 0.60837 0.00309 0.51% -0.41% 2.27% 5.98% 7.63% 2025-07-04
TWDLTC 0.000400131 0.000012052 3.11% -1.18% 0.48% 34.81% -19.52% 2025-07-04
TWDLUN 575.97 0.73 0.13% -15.87% 2.38% 107.83% 49.87% 2025-07-03
TWDLYD 0.18617 0.00003 0.02% 0.42% 2.29% 24.54% 24.29% 2025-07-04
TWDMAD 0.31061 0.00037 -0.12% 0.43% 1.46% 0.71% 1.95% 2025-07-04
TWDMDL 0.58241 0.00528 0.92% 0.98% 1.25% 4.50% 6.07% 2025-07-04
TWDMGA 155.532 3.265 2.14% 3.23% 2.70% 8.73% 13.43% 2025-07-04
TWDMKD 1.80808 0.00106 -0.06% 0.57% 0.61% 0.65% 3.33% 2025-07-04
TWDMMK 72.3888 0.0338 0.05% 1.01% 3.58% 13.42% 12.46% 2025-07-04
TWDMNT 123.950 0.058 0.05% 1.03% 3.84% 18.89% 18.10% 2025-07-04
TWDMOP 0.27974 0.00013 0.05% 1.02% 3.64% 14.65% 13.09% 2025-07-04
TWDMTC 0.193 0.009 5.16% -1.89% 15.56% 185.22% 193.84% 2025-07-04
TWDMUR 1.55413 0.00349 0.23% 0.56% 1.65% 8.93% 7.10% 2025-07-04
TWDMVR 0.53452 0.00025 0.05% 1.01% 3.58% 13.71% 12.75% 2025-07-04
TWDMWK 59.9526 0.0397 0.07% 1.03% 3.60% 13.44% 12.43% 2025-07-04
TWDIQD 45.2775 0.0059 0.01% 0.97% 3.54% 13.47% 12.39% 2025-07-04
TWDIRR 1451.54 1.83 0.13% 1.29% 3.69% 13.37% 12.83% 2025-07-03
TWDISK 4.18006 0.00565 -0.14% 0.61% -1.13% -1.34% -1.54% 2025-07-04
TWDJMD 5.51682 0.00095 0.02% 0.57% 3.69% 16.97% 14.92% 2025-07-04
TWDJOD 0.0244711 0.0002692 1.11% 0.52% 3.70% 13.16% 12.74% 2025-07-02
TWDCDF 100.5996 0.1267 0.13% 1.65% 3.92% 15.53% 15.56% 2025-07-03
TWDCLP 32.1727 0.1098 0.34% 0.90% 2.73% 6.13% 11.95% 2025-07-04
TWDMYR 0.14594 0.00002 0.01% 0.83% 2.94% 7.06% 0.79% 2025-07-04
TWDMZN 2.20966 0.00103 0.05% 1.01% 3.58% 13.43% 12.53% 2025-07-04
TWDNAD 0.60837 0.00309 0.51% -0.41% 2.26% 5.98% 7.63% 2025-07-04
TWDKES 4.46703 0.00208 0.05% 0.97% 3.54% 13.72% 13.29% 2025-07-04
TWDKGS 3.02355 0.00141 0.05% 1.19% 3.58% 14.01% 14.32% 2025-07-04
TWDKHR 138.867 0.046 0.03% 1.19% 3.76% 13.40% 9.95% 2025-07-04
TWDKMF 14.4522 0.0669 -0.46% 0.34% 0.13% 0.02% 2.98% 2025-07-04