قیمت روز %روز %سال تاریخ
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
TWDJPY 4.73300 0.02322 0.49% 9.94% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
TWDCNY 0.22694 -0.00061 -0.27% 0.71% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
TWDCHF 0.0279403 -0.0000929 -0.33% -8.26% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
TWDCAD 0.0427241 -0.0000063 -0.01% -4.63% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
TWDAUD 0.0483327 0.0001857 0.39% -0.97% 2024-03-19
TWDEUR 0.0290168 -0.0000326 -0.11% -5.14% 2024-03-19
TWDGBP 0.0248089 -0.0000042 -0.02% -7.11% 2024-03-19
TWDNZD 0.0520718 0.0001572 0.30% -0.80% 2024-03-19
TWDUSD 0.0314743 -0.0001054 -0.33% -4.00% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18
KESTWD 0.23658 0.00072 0.30% 0.51% 2024-03-18