شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDKES 130.125 0.025 0.02% 0.17% 0.75% 0.87% 0.87% 2026-04-02
EURKES 149.775 0.994 -0.66% 0.02% -0.15% -1.11% 5.06% 2026-04-02
GBPKES 171.556 1.542 -0.89% -0.93% -0.53% -1.20% 1.52% 2026-04-02
AUDKES 89.4268 0.7051 -0.78% -0.04% -1.59% 3.89% 9.54% 2026-04-02
NZDKES 74.3118 0.5347 -0.71% -1.28% -3.13% 0.08% 0.45% 2026-04-02
OMRKES 337.922 0.162 0.05% 0.28% 0.71% 0.79% 0.85% 2026-04-01
PABKES 130.022 0.072 0.06% 0.29% 0.69% 0.79% 0.79% 2026-04-01
PENKES 37.3990 0.2705 0.73% -0.24% -2.83% -2.50% 6.38% 2026-04-01
PGKKES 30.0879 0.0451 0.15% 0.25% 0.31% -0.65% -8.28% 2026-04-01
PHPKES 2.16056 0.01560 0.73% 0.03% -2.56% -1.33% -4.10% 2026-04-01
PKRKES 0.46638 0.00101 0.22% 0.39% 0.97% 1.31% 1.29% 2026-04-01
PLNKES 35.2660 0.2833 0.81% 0.09% -0.95% -1.76% 6.02% 2026-04-01
PYGKES 0.0200359 0.0000287 0.14% 0.55% 0.16% 1.96% 24.22% 2026-04-01
QARKES 35.6898 0.0226 0.06% 0.57% 1.02% 1.12% 0.83% 2026-04-01
RONKES 29.6187 0.1696 0.58% 0.28% 0.00% -0.36% 5.90% 2026-04-01
RSDKES 1.28543 0.00710 0.56% 0.33% -0.04% -0.44% 8.20% 2026-04-01
RUBKES 1.61434 0.01594 1.00% 0.23% -3.14% -1.45% 5.74% 2026-04-01
RWFKES 0.08891 0.00007 -0.07% 0.14% 0.39% 0.40% -3.41% 2026-04-01
SARKES 34.6601 0.0358 0.10% 0.35% 0.74% 0.78% 0.79% 2026-04-01
SCRKES 9.35305 0.65708 7.56% 8.88% 8.00% 10.49% 4.17% 2026-04-01
SDGKES 0.21647 0.00003 -0.01% 0.22% 0.62% 0.70% 0.48% 2026-04-01
SEKKES 13.8048 0.0825 0.60% -0.93% -2.06% -1.35% 7.17% 2026-04-01
SGDKES 101.0745 0.3254 -0.32% -0.10% -0.27% 0.78% 5.41% 2026-04-02
SLLKES 0.0053973 0.0000062 0.12% 0.27% 0.10% -3.08% -4.85% 2026-04-01
SOLKES 10283.1 281.0 -2.66% -13.49% -8.02% -35.94% -32.14% 2026-04-02
SOSKES 0.22770 0.00031 0.14% 0.37% 0.60% 0.70% 0.26% 2026-04-01
SRDKES 3.48158 0.00877 0.25% 0.83% 1.71% 3.38% -1.68% 2026-04-01
STDKES 6.08763 0.01043 0.17% 0.13% -0.19% -0.57% 7.11% 2026-04-01
SVCKES 14.8718 0.0280 0.19% 0.42% 0.83% 0.93% 0.77% 2026-04-01
SYPKES 1.1262120 0.0011038 0.10% 0.33% 0.74% -3.44% 11,253.79% 2026-04-01
SZLKES 7.75046 0.08176 1.07% 1.52% -3.24% -0.39% 10.89% 2026-04-01
THBKES 3.98310 0.00187 -0.05% 0.15% -3.17% -2.74% 5.51% 2026-04-01
TJSKES 13.6079 0.0785 0.58% 0.71% 0.33% -2.58% 14.45% 2026-04-01
TMTKES 37.0655 0.0630 -0.17% 0.03% 0.45% 0.55% 0.41% 2026-04-01
TNDKES 44.3301 0.0593 -0.13% -0.85% -0.94% -0.84% 6.53% 2026-04-01
TRYKES 2.92507 0.00165 0.06% 0.03% -0.45% -2.61% -13.97% 2026-04-01
TTDKES 19.1718 0.0258 0.13% 0.47% 0.60% 1.02% 0.23% 2026-04-01
TWDKES 4.06271 0.00427 -0.11% 0.07% -0.69% -1.27% 4.66% 2026-04-01
TZSKES 0.0502317 0.0001546 0.31% -0.43% -0.80% -4.21% 1.83% 2026-04-01
UAHKES 2.97373 0.01022 0.35% 0.58% -0.17% -2.37% -4.45% 2026-04-01
UGXKES 0.0349326 0.0003980 1.15% 0.71% -1.69% -1.89% -1.00% 2026-04-01
UNIKES 432.19 31.91 -6.88% -9.98% -14.71% -40.42% -42.56% 2026-04-02
URYKES 3.20147 0.00427 0.13% -0.03% -4.76% -3.07% 4.46% 2026-04-01
USCKES 130.08 0.00 0.00% 0.36% 0.75% 0.88% 0.85% 2026-04-02
FJDKES 57.7042 0.0000 0.00% -0.85% -1.63% 1.73% 2.22% 2026-04-02
USTKES 130.07 0.01 -0.01% 0.36% 0.74% 0.99% 0.86% 2026-04-02
UZSKES 0.0107125 0.0000558 0.52% 0.77% 1.14% -0.31% 7.10% 2026-04-01
VNDKES 0.00494019 0.00000663 0.13% 0.43% 0.10% 0.72% -1.89% 2026-04-01
XAFKES 0.23011 0.00475 2.11% 2.11% 2.17% -0.42% 8.23% 2026-04-01
XLMKES 21.22 0.79 -3.58% -7.73% 5.61% -18.04% -36.34% 2026-04-02
XMRKES 43169.1 648.0 -1.48% -2.20% -3.54% -22.81% 55.56% 2026-04-02
XOFKES 0.23012 0.00294 1.29% 0.37% -0.20% -0.28% 7.89% 2026-04-01
XPFKES 1.26568 0.00933 0.74% 0.52% 0.20% -0.18% 8.15% 2026-04-01
XRPKES 170.4336 4.8228 -2.75% -7.04% -4.98% -28.17% -34.75% 2026-04-02
YERKES 0.54515 0.00040 0.07% 0.32% 0.70% 0.73% 3.69% 2026-04-01
ZARKES 7.72487 0.04906 0.64% 1.09% -3.75% -0.82% 10.55% 2026-04-01
ZIGKES 5.13 0.00 0.04% 0.24% 2.42% 3.60% 6.55% 2026-04-01
ZMWKES 6.75 0.04 0.53% -1.19% -0.13% 15.79% 47.86% 2026-04-01
ADAKES 30.92 1.37 -4.23% -6.48% -8.82% -27.97% -63.12% 2026-04-02
AEDKES 35.4118 0.0069 -0.02% 0.33% 0.73% 0.82% 0.83% 2026-04-02
AFNKES 2.06429 0.06521 3.26% 2.06% 1.21% 5.73% 14.42% 2026-04-02
ALGKES 13.20 0.16 -1.18% 20.73% 18.24% -7.60% -43.29% 2026-04-02
ALLKES 1.56498 0.00675 -0.43% 0.08% -0.37% -0.19% 10.41% 2026-04-02
AMDKES 0.34509 0.00021 0.06% 0.40% 0.72% 2.02% 4.36% 2026-04-02
AOAKES 0.14154 0.00005 -0.04% 0.31% 0.71% 0.83% 0.06% 2026-04-02
ARSKES 0.09345 0.00003 -0.03% -0.77% 0.88% 5.13% -22.29% 2026-04-02
ATMKES 212.5 5.6 -2.56% -3.71% -9.26% -14.54% -64.51% 2026-04-02
AVXKES 1128.0 58.5 -4.93% -4.68% -4.76% -28.91% -51.74% 2026-04-02
AZNKES 76.5000 0.0294 -0.04% 0.31% 0.72% 0.81% 0.52% 2026-04-02
BCHKES 57722.8 1,416.8 -2.40% -3.75% 0.51% -25.27% 48.81% 2026-04-02
BDTKES 1.05990 0.00218 0.21% 0.31% 0.31% 0.48% -0.58% 2026-04-02
BHDKES 344.412 0.178 -0.05% 0.30% 0.66% 0.64% 0.64% 2026-04-02
BIFKES 0.0437668 0.0000168 -0.04% 0.27% 0.57% 0.38% -0.62% 2026-04-02
BNBKES 76483.2 3,007.9 -3.78% -6.41% -6.70% -31.45% 0.13% 2026-04-02
BNDKES 101.0490 0.3461 -0.34% -0.13% -0.35% 0.74% 5.51% 2026-04-02
BOBKES 18.8156 0.0422 0.22% 0.50% 1.05% 1.01% -0.09% 2026-04-02
BRLKES 25.2216 0.0117 -0.05% 1.92% 1.02% 7.86% 10.69% 2026-04-02
BSDKES 130.011 0.089 -0.07% 0.28% 0.69% 0.78% 0.78% 2026-04-02
BTCKES 8640461 215,446 -2.43% -3.30% -2.04% -23.45% -19.40% 2026-04-02
BWPKES 9.48901 0.34391 3.76% 0.15% -2.38% 3.25% 1.04% 2026-04-02
BYRKES 43.7355 0.0118 -0.03% -0.02% -1.81% -0.41% 10.73% 2026-04-02
CADKES 93.4747 0.2802 -0.30% -0.25% -0.98% -0.58% 2.15% 2026-04-02
CDFKES 0.0561987 0.0000000 0.00% 0.46% -0.88% -0.56% 26.62% 2026-04-02
CHFKES 162.719 1.080 -0.66% -0.41% -1.47% 0.01% 8.38% 2026-04-02
CLPKES 0.14250 0.00001 -0.01% 0.81% -2.53% -0.56% 5.59% 2026-04-02
CNYKES 18.8571 0.0599 -0.32% 0.46% 1.02% 1.98% 6.42% 2026-04-02
COPKES 0.0354215 0.0000424 -0.12% 1.15% 3.16% 3.52% 14.06% 2026-04-02
CRCKES 0.27958 0.00004 0.01% 0.53% 1.76% 7.82% 8.36% 2026-04-02
CUCKES 5.42083 0.00625 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
CVEKES 1.36177 0.00015 0.01% 0.45% -0.37% -0.35% 7.76% 2026-04-02
CZKKES 6.10904 0.03937 -0.64% -0.18% -1.78% -2.56% 8.83% 2026-04-02
DAIKES 130.08 0.02 -0.02% 0.17% 0.71% 0.87% 0.83% 2026-04-02
DJFKES 0.73057 0.00000 0.00% 0.35% 0.76% 0.85% 0.58% 2026-04-02
DKKKES 20.0513 0.1256 -0.62% -0.02% -0.74% -1.11% 6.86% 2026-04-02
DOPKES 2.16178 0.01083 0.50% 0.53% -0.07% 5.73% 5.66% 2026-04-02
DOTKES 158.28 5.21 -3.19% -7.90% -20.01% -31.34% -69.71% 2026-04-02
DZDKES 0.97720 0.00249 -0.25% -0.01% -1.27% -1.85% 0.77% 2026-04-02
EGPKES 2.38935 0.04152 -1.71% -3.19% -8.92% -11.65% -6.43% 2026-04-02
ERNKES 8.67333 0.01000 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
ETBKES 0.83299 0.00437 0.53% 1.33% 0.98% 0.34% -16.62% 2026-04-02
ETHKES 265326 12,831 -4.61% -0.82% 3.61% -30.68% 13.30% 2026-04-02
GELKES 48.3176 0.0611 0.13% 0.81% 1.41% 0.98% 2.25% 2026-04-01
GHSKES 11.8306 0.0006 0.01% -0.10% -2.03% -3.67% 42.20% 2026-04-02
GMDKES 1.75337 0.00000 0.00% 0.31% 0.72% 0.36% -1.80% 2026-04-02
GNFKES 0.0148304 0.0000000 0.00% 0.26% 0.73% 0.58% -1.06% 2026-04-02
GTQKES 17.0065 0.0000 0.00% 0.35% 1.01% 1.12% 1.62% 2026-04-02
GYDKES 0.62100 0.00030 -0.05% 0.30% 0.66% 0.76% 0.95% 2026-04-02
HKDKES 16.6005 0.0016 0.01% 0.00% 0.32% 0.15% 0.09% 2026-04-02
HNLKES 4.89742 0.00000 0.00% 0.30% 0.38% 0.09% -2.92% 2026-04-02
HTGKES 0.99108 0.00288 -0.29% 0.37% 0.59% 0.54% 0.18% 2026-04-02
HUFKES 0.39054 0.00255 -0.65% 0.87% -1.73% -0.88% 11.70% 2026-04-02
IDRKES 0.00764640 0.00003501 -0.46% -0.58% -0.14% -1.05% -0.74% 2026-04-02
ILSKES 41.2771 0.2919 -0.70% -0.76% -1.48% 1.98% 19.09% 2026-04-02
INRKES 1.39656 0.00778 -0.55% 1.14% -0.95% -2.71% -7.23% 2026-04-02
IQDKES 0.0992544 0.0000548 -0.06% 0.29% 0.70% 0.79% 0.72% 2026-04-02
IRRKES 0.00009868 0.00000010 -0.11% -0.06% 0.49% -96.78% -96.79% 2026-04-01
ISKKES 1.03828 0.00586 -0.56% -0.79% -1.15% 0.87% 6.69% 2026-04-02
JMDKES 0.82476 0.00080 -0.10% 0.23% -0.22% 1.60% 0.26% 2026-04-02
JODKES 183.427 0.071 -0.04% 0.31% 0.72% 0.81% 0.77% 2026-04-02
JPYKES 0.81472 0.00438 -0.54% 0.23% -0.50% -1.00% -7.76% 2026-04-02
KGSKES 1.48716 0.00055 -0.04% 0.31% 0.71% 0.81% 0.03% 2026-04-02
KHRKES 0.0325328 0.0000581 0.18% 0.55% 0.98% 1.10% 0.12% 2026-04-02
KMFKES 0.30492 0.00125 -0.41% 0.01% -0.46% -0.70% 7.08% 2026-04-02
KRWKES 0.0857852 0.0002023 -0.24% -0.39% -3.40% -4.20% -2.46% 2026-04-02
KYDKES 156.342 0.060 0.04% 0.23% 0.64% 0.74% 0.74% 2026-03-31
KZTKES 0.27526 0.00143 0.52% 2.43% 6.40% 8.27% 7.26% 2026-04-02
LAKKES 0.0059088 0.0000024 -0.04% -1.56% -2.03% -0.97% -1.36% 2026-04-02
LBPKES 0.0014529 0.0000001 0.00% 0.35% 0.76% 0.86% 0.80% 2026-04-02
LKRKES 0.41243 0.00037 -0.09% 0.10% -1.12% -0.93% -5.41% 2026-04-02
LNKKES 1104.1 58.6 -5.04% -4.66% -2.98% -29.75% -33.56% 2026-04-02
LRDKES 0.71073 0.00089 0.12% 0.19% 0.81% -2.43% 10.19% 2026-04-01
LSLKES 7.68225 0.05038 -0.65% 0.49% -4.26% -1.42% 12.45% 2026-04-02
LTCKES 6739.2 261.5 -3.74% -4.90% -4.67% -31.96% -37.32% 2026-04-02
LUNKES 0.005 0.000 0.00% -19.91% 33.54% -19.91% -42.75% 2026-03-06
LYDKES 20.3451 0.0698 -0.34% 0.03% -0.07% -14.58% -24.46% 2026-04-02
MADKES 13.8797 0.0756 -0.54% -0.14% -0.81% -1.94% 3.26% 2026-04-02
MDLKES 7.40609 0.00702 -0.09% -0.66% -1.86% -3.89% 1.96% 2026-04-02
MGAKES 0.0311677 0.0000497 0.16% 0.47% 1.15% 10.90% 9.06% 2026-04-02
MKDKES 2.45056 0.03401 1.41% 0.66% -0.05% -0.47% 7.63% 2026-04-01
MMKKES 0.0621507 0.0000119 0.02% 0.37% 0.77% 0.87% 0.87% 2026-04-02
MNTKES 0.0363224 0.0000998 -0.27% 0.02% 0.42% 0.24% -1.59% 2026-04-02
MOPKES 16.1126 0.0091 0.06% 0.13% 0.57% 0.21% 0.19% 2026-04-02
MTCKES 11.76 0.30 -2.46% -7.61% -10.25% -9.27% -51.21% 2026-04-02
MURKES 2.78051 0.02149 0.78% -0.27% 0.70% -0.31% -1.97% 2026-04-01
MVRKES 8.41527 0.00970 0.12% 0.35% 0.76% 0.85% 0.59% 2026-04-01
MWKKES 0.07504 0.00009 0.12% 0.35% 0.76% 0.85% -0.12% 2026-04-01
MXNKES 7.25442 0.04610 -0.63% -0.58% -2.72% 1.33% 13.64% 2026-04-02
MYRKES 32.3069 0.2126 0.66% -1.41% -1.76% 1.63% 11.13% 2026-04-01
MZNKES 2.03631 0.00693 -0.34% -0.09% 0.30% 0.43% -0.13% 2026-04-01
NADKES 7.73866 0.03696 0.48% 0.95% -3.50% -0.68% 10.77% 2026-04-01
NGNKES 0.09416 0.00038 0.41% 0.18% -0.06% 5.52% 12.56% 2026-04-01
NIOKES 3.53582 0.00457 0.13% 0.36% 0.77% 0.87% 0.32% 2026-04-01
NOKKES 13.3502 0.0377 -0.28% -0.17% -0.93% 4.41% 7.67% 2026-04-02
NPRKES 0.87628 0.01985 2.32% 1.51% -0.68% -2.32% -7.11% 2026-04-01