شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.33% 2025-08-27
EURKES 149.579 0.780 -0.52% -0.63% -0.16% 12.07% 4.41% 2025-08-27
GBPKES 173.448 0.668 -0.38% -0.30% 0.49% 7.53% 2.09% 2025-08-27
AUDKES 83.5730 0.3450 -0.41% 0.52% -0.82% 4.79% -4.32% 2025-08-27
NZDKES 75.7590 0.1964 0.26% -0.56% -1.81% 5.12% -5.92% 2025-08-26
OMRKES 335.584 0.209 -0.06% -0.06% -0.06% 0.27% 0.16% 2025-08-26
PABKES 129.045 0.155 -0.12% -0.12% -0.12% 0.15% 0.03% 2025-08-26
PENKES 36.7045 0.0250 -0.07% -0.53% 0.72% 6.93% 6.49% 2025-08-26
PGKKES 31.1648 0.1571 0.51% 0.41% 0.00% -1.75% -4.55% 2025-08-26
PHPKES 2.27029 0.00849 -0.37% 0.46% 0.49% 2.35% -0.96% 2025-08-26
PKRKES 0.45836 0.00148 0.32% 0.34% 0.42% -0.97% -1.01% 2025-08-26
PLNKES 35.2971 0.0639 0.18% -0.43% 0.42% 13.15% 4.82% 2025-08-26
PYGKES 0.0178641 0.0000126 0.07% -0.09% 3.56% 8.31% 5.50% 2025-08-26
QARKES 35.4867 0.1359 0.38% 0.11% 0.12% 0.37% 0.26% 2025-08-26
RONKES 29.7271 0.0246 0.08% -0.05% 0.72% 10.86% 2.62% 2025-08-26
RSDKES 1.28294 0.00147 0.11% -0.09% 0.36% 12.52% 4.14% 2025-08-26
RUBKES 1.60480 0.00381 0.24% 0.33% 1.05% 41.36% 13.83% 2025-08-26
RWFKES 0.08935 0.00015 0.17% 0.16% -0.13% -5.05% -7.53% 2025-08-26
SARKES 34.4331 0.0005 0.00% 0.01% -0.03% 0.39% 0.16% 2025-08-26
SCRKES 9.09219 0.05089 -0.56% 4.26% -0.46% 0.56% -9.63% 2025-08-26
SDGKES 0.21515 0.00005 -0.02% -0.02% -0.03% -0.01% -0.13% 2025-08-26
SEKKES 13.5136 0.0401 0.30% 0.44% 0.47% 16.03% 6.35% 2025-08-26
SGDKES 100.5260 0.0586 0.06% 0.01% 0.09% 6.55% 1.42% 2025-08-26
SLLKES 0.0055621 0.0000157 0.28% -0.44% -1.20% -1.25% -2.69% 2025-08-26
SOLKES 25125.7 937.3 3.88% 10.24% 6.54% 3.18% 31.95% 2025-08-26
SOSKES 0.22607 0.00000 0.00% 0.00% 0.00% -0.34% -0.46% 2025-08-26
SRDKES 3.40132 0.00330 -0.10% -0.63% -2.58% -6.44% -23.76% 2025-08-26
SSPKES 0.02851 0.00000 0.00% 0.00% -0.23% -14.09% -37.12% 2025-08-25
STDKES 6.07997 0.01695 0.28% 0.00% 0.51% 12.80% 5.10% 2025-08-26
SVCKES 14.7770 0.0189 0.13% 0.13% 0.13% 0.35% 0.21% 2025-08-26
SYPKES 0.0099346 0.0000000 0.00% 0.00% 0.00% 0.27% 0.22% 2025-08-25
SZLKES 7.32842 0.01145 -0.16% 0.31% 1.33% 7.03% 0.78% 2025-08-26
THBKES 3.98274 0.00368 0.09% 0.43% 0.15% 6.11% 4.75% 2025-08-26
TJSKES 13.5031 0.0096 0.07% -2.28% -0.35% 13.70% 11.58% 2025-08-26
TMTKES 36.9143 0.0053 -0.01% -0.01% -0.01% 0.12% 0.16% 2025-08-26
TNDKES 44.7834 0.0620 0.14% -0.03% -0.52% 10.82% 5.56% 2025-08-26
TRYKES 3.14892 0.00439 -0.14% -0.39% -1.18% -13.65% -16.90% 2025-08-26
TTDKES 19.0294 0.0146 0.08% -0.07% -0.03% -0.07% 0.18% 2025-08-26
TWDKES 4.22429 0.01689 -0.40% -1.46% -2.99% 7.54% 3.82% 2025-08-26
TZSKES 0.0511845 0.0003923 -0.76% -0.84% 1.81% -3.67% 7.73% 2025-08-26
UAHKES 3.12338 0.00637 0.20% 0.20% 1.17% 1.93% 0.12% 2025-08-26
UGXKES 0.0362883 0.0000019 0.01% 0.15% 0.73% 3.43% 4.40% 2025-08-26
UNIKES 1281.81 26.99 2.15% -0.19% -4.55% -24.71% 73.02% 2025-08-26
URYKES 3.23298 0.00217 0.07% 0.51% 0.13% 9.55% 0.89% 2025-08-26
USCKES 129.20 0.02 0.01% 0.01% 0.00% 0.27% 0.16% 2025-08-26
FJDKES 56.8868 0.1905 -0.33% 0.05% -0.76% 2.87% -2.68% 2025-08-27
USTKES 129.21 0.00 0.00% 0.04% 0.01% 0.48% 0.13% 2025-08-26
UZSKES 0.0104615 0.0000000 0.00% 1.42% 1.33% 4.74% 2.75% 2025-08-26
VNDKES 0.00490044 0.00001118 -0.23% -0.17% -0.63% -3.09% -5.71% 2025-08-26
XAFKES 0.22951 0.00463 2.06% 1.36% 1.55% 14.04% 4.51% 2025-08-26
XLMKES 51.16 1.47 2.96% 1.50% -5.10% 19.78% 321.52% 2025-08-26
XMRKES 36810.4 2,272.6 6.58% 8.86% -9.58% 48.24% 83.31% 2025-08-26
XOFKES 0.23030 0.00010 -0.04% 0.13% -0.18% 12.02% 7.39% 2025-08-26
XPFKES 1.25121 0.00499 -0.40% -0.63% -0.13% 11.58% 4.07% 2025-08-26
XRPKES 391.1943 21.8038 5.90% 6.18% -2.84% 46.38% 432.58% 2025-08-26
YERKES 0.53794 0.00026 -0.05% 0.01% 0.20% 3.99% 4.13% 2025-08-26
ZARKES 7.32917 0.01249 -0.17% 0.21% 1.32% 7.22% 0.70% 2025-08-26
ZIGKES 4.83 0.00 -0.02% -0.03% 0.09% -3.36% -49.29% 2025-08-26
ZMWKES 5.54 0.04 0.65% 0.13% -0.79% 20.47% 12.87% 2025-08-26
ADAKES 110.57 1.40 -1.25% -2.75% 8.23% 1.90% 145.05% 2025-08-27
AEDKES 35.1668 0.0117 -0.03% -0.04% -0.03% 0.25% 0.30% 2025-08-27
AFNKES 1.88509 0.00159 -0.08% -0.22% 0.30% 2.92% 3.45% 2025-08-27
ALGKES 32.51 0.38 -1.16% -2.13% -5.97% -25.82% 95.55% 2025-08-27
ALLKES 1.53750 0.00620 -0.40% -0.76% 0.08% 13.13% 7.53% 2025-08-27
AMDKES 0.33811 0.00026 0.08% 0.36% 0.43% 3.80% 1.84% 2025-08-27
AOAKES 0.14059 0.00006 -0.04% -0.22% 0.26% 0.67% 0.85% 2025-08-27
ARSKES 0.09524 0.00004 -0.04% -4.13% -4.61% -23.79% -29.85% 2025-08-27
ATMKES 581.7 3.1 -0.53% 0.80% -2.66% -26.87% -1.70% 2025-08-27
AVXKES 3134.5 10.4 0.33% 3.59% -3.26% -31.53% 3.31% 2025-08-27
AZNKES 75.9706 0.0294 -0.04% -0.04% -0.04% -0.06% -0.01% 2025-08-27
BCHKES 71387.7 235.9 0.33% -1.43% -3.37% 27.69% 71.64% 2025-08-27
BDTKES 1.06100 0.00133 0.13% -0.22% 0.60% -2.01% -1.73% 2025-08-27
BGNKES 76.4880 0.4305 -0.56% -0.67% -0.09% 12.16% 4.45% 2025-08-27
BHDKES 342.573 0.087 -0.03% -0.04% -0.05% 0.26% 0.25% 2025-08-27
BIFKES 0.0433026 0.0000168 -0.04% -0.03% -0.09% -0.61% -2.85% 2025-08-27
BNBKES 110796.5 690.2 -0.62% -1.18% 4.17% 23.21% 60.69% 2025-08-27
BNDKES 100.2328 0.2650 -0.26% -0.27% -0.16% 6.20% 1.49% 2025-08-27
BOBKES 18.6092 0.0478 -0.26% -0.33% -0.26% 0.16% -0.12% 2025-08-27
BRLKES 23.7780 0.0136 -0.06% 0.93% 2.86% 14.13% 2.72% 2025-08-27
BSDKES 129.060 0.140 -0.11% -0.11% -0.11% 0.16% 0.24% 2025-08-27
BTCKES 14341849 99,222 -0.69% -2.85% -5.88% 19.29% 88.25% 2025-08-27
BWPKES 9.58577 0.49191 5.41% 5.93% 5.44% 3.90% -1.15% 2025-08-27
BYRKES 38.0693 0.0480 0.13% -0.77% -3.57% -3.50% -3.23% 2025-08-27
CADKES 93.2329 0.1561 -0.17% 0.12% -0.89% 4.03% -2.43% 2025-08-27
CDFKES 0.0444750 0.0000383 -0.09% -0.34% 0.19% -1.40% -2.26% 2025-08-26
CHFKES 160.057 0.679 -0.42% -0.39% -0.49% 12.72% 4.63% 2025-08-27
CLPKES 0.13366 0.00001 -0.01% -0.05% -0.78% 3.16% -5.37% 2025-08-27
CNYKES 18.0285 0.0324 -0.18% 0.21% 0.22% 2.67% -0.17% 2025-08-27
COPKES 0.0318486 0.0000123 -0.04% -0.75% 3.07% 8.89% 1.03% 2025-08-27
CRCKES 0.25653 0.00010 -0.04% 0.18% 0.33% 0.87% 4.81% 2025-08-27
CUCKES 5.38333 0.00000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-08-26
CVEKES 1.35733 0.00127 -0.09% -0.32% -0.03% 12.38% 4.82% 2025-08-27
CZKKES 6.09814 0.03578 -0.58% -0.81% 0.07% 15.13% 6.69% 2025-08-27
DAIKES 129.17 0.11 0.08% -0.02% 0.00% 0.24% 0.32% 2025-08-27
DJFKES 0.72524 0.00028 -0.04% -0.04% -0.04% -0.04% 0.31% 2025-08-27
DKKKES 20.0365 0.1067 -0.53% -0.65% -0.20% 11.95% 4.32% 2025-08-27
DOPKES 2.05764 0.00032 0.02% -1.06% -3.22% -2.76% -4.74% 2025-08-27
DOTKES 499.50 2.75 -0.55% -0.35% -2.14% -41.39% -9.07% 2025-08-27
DZDKES 0.99097 0.00406 -0.41% -0.37% -0.38% 4.08% 2.99% 2025-08-27
EGPKES 2.65032 0.00812 -0.31% -0.35% 0.08% 4.47% 0.04% 2025-08-27
ERNKES 8.61000 0.00333 -0.04% -0.04% -0.04% 0.23% 0.29% 2025-08-27
ETBKES 0.91053 0.00320 0.35% -0.01% -2.55% -9.83% -21.28% 2025-08-27
ETHKES 594297 28 0.00% 6.20% 21.52% 38.48% 82.04% 2025-08-27
GELKES 47.9221 0.0525 0.11% 0.22% 0.31% 4.70% 0.01% 2025-08-27
GHSKES 11.5871 0.0525 -0.45% -1.86% -6.06% 32.20% 40.81% 2025-08-27
GMDKES 1.77160 0.00069 -0.04% -0.07% -0.21% -0.80% -3.70% 2025-08-27
GNFKES 0.0148962 0.0000058 -0.04% -0.04% 0.05% -0.55% -0.19% 2025-08-27
GTQKES 16.8482 0.0065 -0.04% -0.01% 0.06% 0.75% 1.22% 2025-08-27
GYDKES 0.61735 0.00024 -0.04% 0.01% -0.04% 0.23% 0.14% 2025-08-27
HKDKES 16.5937 0.0179 0.11% 0.33% 0.81% 0.02% 0.51% 2025-08-27
HNLKES 4.92962 0.00191 -0.04% -0.25% 0.35% -3.15% -5.13% 2025-08-27
HTGKES 0.98747 0.00034 0.03% 0.01% 0.24% -0.22% 1.14% 2025-08-27
HUFKES 0.37680 0.00296 -0.78% -1.27% -0.13% 16.15% 3.47% 2025-08-27
IDRKES 0.00787023 0.00005178 -0.65% -0.81% -0.06% -0.64% -5.59% 2025-08-27
ILSKES 38.6308 0.0037 0.01% 1.81% 0.11% 9.06% 9.77% 2025-08-27
INRKES 1.47161 0.00266 -0.18% -0.88% -1.16% -2.26% -4.08% 2025-08-27
IQDKES 0.0986553 0.0000361 0.04% 0.01% 0.03% 0.22% 0.38% 2025-08-27
IRRKES 0.00307253 0.00000000 0.00% -0.11% -0.11% 0.15% 0.04% 2025-08-26
ISKKES 1.04751 0.00290 -0.28% -0.21% -0.54% 12.99% 11.82% 2025-08-27
JMDKES 0.80875 0.00029 0.04% 0.47% 0.29% -2.89% -1.62% 2025-08-27
JODKES 182.228 0.000 0.00% 0.00% 0.00% 0.33% 0.28% 2025-08-27
JPYKES 0.87236 0.00373 -0.43% -0.54% 0.24% 6.53% -2.16% 2025-08-27
KGSKES 1.47911 0.00127 0.09% 0.11% -0.06% -0.13% -2.26% 2025-08-27
KHRKES 0.0322473 0.0000117 0.04% -0.04% -0.04% 0.53% 1.44% 2025-08-27
KMFKES 0.30526 0.00013 -0.04% -0.18% -0.08% 12.29% 4.92% 2025-08-27
KRWKES 0.0924488 0.0001630 -0.18% 0.03% -0.57% 6.06% -4.18% 2025-08-27
KYDKES 155.429 0.000 0.00% 0.00% 0.00% 0.27% 0.00% 2025-08-26
KZTKES 0.23990 0.00113 -0.47% -0.04% 0.74% -2.33% -10.39% 2025-08-27
LAKKES 0.0059559 0.0000022 0.04% -0.43% -0.57% 0.32% 2.09% 2025-08-27
LBPKES 0.0014433 0.0000005 0.04% 0.04% 0.09% 0.25% 0.39% 2025-08-27
LKRKES 0.42745 0.00047 -0.11% -0.34% -0.07% -2.74% -0.22% 2025-08-27
LNKKES 3170.1 15.9 0.50% -7.02% 36.02% 23.50% 119.32% 2025-08-27
LRDKES 0.64439 0.00000 0.00% 0.00% 0.00% -7.73% -2.59% 2025-08-26
LSLKES 7.27260 0.05906 -0.81% -0.51% 0.56% 6.29% 0.39% 2025-08-27
LTCKES 14682.3 23.3 0.16% -2.05% 4.61% 10.94% 83.95% 2025-08-27
LYDKES 23.8201 0.0101 0.04% -0.07% -0.13% -9.35% -11.93% 2025-08-27
MADKES 14.2311 0.0763 -0.53% -0.81% -0.18% 11.74% 6.78% 2025-08-27
MDLKES 7.82082 0.00473 0.06% 0.99% 1.33% 10.96% 7.27% 2025-08-27
MGAKES 0.0292418 0.0002829 0.98% 0.72% 1.17% 6.49% 3.65% 2025-08-27
MKDKES 2.43337 0.01197 -0.49% -0.68% -0.40% 11.29% 3.92% 2025-08-27
MMKKES 0.0617089 0.0000000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-08-26
MNTKES 0.0359188 0.0000000 0.00% -0.03% -0.19% -4.66% -5.94% 2025-08-26
MOPKES 16.0837 0.0340 0.21% 0.05% 0.70% -0.09% 0.18% 2025-08-26
MTCKES 30.52 0.40 1.33% 1.85% 4.88% -47.37% -49.40% 2025-08-26
MURKES 2.81053 0.01970 -0.70% -0.63% -1.28% 2.08% 0.55% 2025-08-26
MVRKES 8.35705 0.00000 0.00% 0.00% 0.00% 0.01% -0.10% 2025-08-26
MWKKES 0.07452 0.00000 0.00% 0.00% 0.00% 0.27% 0.23% 2025-08-26
MXNKES 6.91339 0.00113 -0.02% 0.72% 0.38% 11.87% 6.03% 2025-08-26
MYRKES 30.6488 0.0583 -0.19% 0.18% 0.37% 6.36% 3.17% 2025-08-26
MZNKES 2.02223 0.00063 0.03% 0.03% 0.03% 0.30% 0.10% 2025-08-26
NADKES 7.32680 0.00254 -0.03% 0.29% 1.34% 7.08% 0.81% 2025-08-26
NGNKES 0.08410 0.00005 0.05% -0.11% -0.41% 0.79% 3.66% 2025-08-26
NIOKES 3.50992 0.00095 -0.03% -0.03% -0.03% -0.30% 0.13% 2025-08-26
NOKKES 12.7697 0.0143 0.11% 1.64% 0.65% 12.83% 3.55% 2025-08-26
NPRKES 0.92215 0.00018 0.02% -0.70% -1.03% -1.97% -4.02% 2025-08-26