شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDKES 129.200 0.050 -0.04% 0.00% -0.04% 0.27% -0.15% 2025-06-09
EURKES 147.508 0.218 0.15% -0.21% 2.96% 10.52% 5.91% 2025-06-09
GBPKES 175.162 0.347 0.20% 0.10% 2.86% 8.59% 6.37% 2025-06-09
AUDKES 84.3351 0.4402 0.52% 1.28% 0.55% 5.75% -2.96% 2025-06-09
NZDKES 78.2693 0.5293 0.68% 1.20% 0.88% 8.61% -3.06% 2025-06-09
OMRKES 335.932 0.000 0.00% 0.00% 0.15% 0.38% -0.75% 2025-06-05
PABKES 129.250 0.000 0.00% 0.00% 0.08% 0.31% -0.96% 2025-06-05
PENKES 35.6463 0.0877 -0.25% -0.10% 0.87% 3.85% 2.24% 2025-06-05
PGKKES 31.4469 0.0038 -0.01% 1.34% -0.47% -0.86% -6.08% 2025-06-05
PHPKES 2.32255 0.00354 0.15% -0.07% -0.34% 4.70% 4.62% 2025-06-05
PKRKES 0.45817 0.00000 0.00% 0.01% -0.25% -1.01% -2.10% 2025-06-05
PLNKES 34.5450 0.0415 0.12% -0.26% 0.57% 10.74% 4.23% 2025-06-05
PYGKES 0.0161896 0.0000071 0.04% 0.09% 0.19% -1.84% -6.65% 2025-06-05
QARKES 35.4702 0.0000 0.00% 0.02% 0.11% 0.33% -0.81% 2025-06-05
RONKES 29.2938 0.0762 0.26% 0.79% 1.61% 9.24% 2.72% 2025-06-05
RSDKES 1.26244 0.00346 0.28% 0.74% 0.79% 10.72% 4.14% 2025-06-05
RUBKES 1.67314 0.04222 2.59% -0.45% 5.58% 47.38% 14.07% 2025-06-05
RWFKES 0.09112 0.00167 1.87% 1.38% -0.38% -3.17% -9.22% 2025-06-05
SARKES 34.4616 0.0009 0.00% 0.03% 0.09% 0.47% -0.81% 2025-06-05
SCRKES 8.99436 0.09680 -1.06% -1.06% -0.95% -0.52% -6.39% 2025-06-05
SDGKES 0.21527 0.00002 -0.01% 0.00% 0.08% 0.04% -1.07% 2025-06-05
SEKKES 13.5097 0.0107 0.08% -0.05% -0.08% 16.00% 7.69% 2025-06-05
SGDKES 100.5590 0.3224 0.32% 0.15% 0.32% 6.58% 3.83% 2025-06-09
SLLKES 0.0057187 0.0000250 -0.44% -0.44% 0.74% 1.53% -1.29% 2025-06-05
SOLKES 19580.2 458.0 2.40% -9.08% 3.33% -19.59% -11.88% 2025-06-09
SOSKES 0.22616 0.00000 0.00% 0.00% 0.08% -0.30% -1.42% 2025-06-05
SRDKES 3.55082 0.00000 0.00% 0.55% 0.08% -2.32% -13.33% 2025-06-05
SSPKES 0.02864 0.00001 -0.03% -0.34% -0.68% -13.68% -66.00% 2025-06-05
STDKES 5.98153 0.01827 0.31% 0.77% 0.82% 10.97% 3.25% 2025-06-05
SVCKES 14.7704 0.0005 0.00% 0.05% 0.13% 0.30% -0.96% 2025-06-05
SYPKES 0.0099385 0.0000000 0.00% 0.00% 0.00% 0.31% -0.98% 2025-06-05
SZLKES 7.28169 0.03673 0.51% 0.27% 2.67% 6.35% 5.67% 2025-06-05
THBKES 3.96472 0.00365 0.09% -0.03% 0.23% 5.63% 10.82% 2025-06-05
TJSKES 13.1218 0.0663 0.51% 1.27% 4.95% 10.49% 7.69% 2025-06-05
TMTKES 36.9338 0.0000 0.00% 0.00% 0.08% 0.17% -0.28% 2025-06-05
TNDKES 43.9372 0.1043 0.24% 1.48% 1.55% 8.73% 4.76% 2025-06-05
TRYKES 3.29174 0.00800 -0.24% -0.45% -1.58% -9.73% -18.43% 2025-06-05
TTDKES 19.0992 0.0008 0.00% 0.35% 0.36% 0.29% -0.98% 2025-06-05
TWDKES 4.31455 0.00004 0.00% -0.41% 0.17% 9.84% 6.89% 2025-06-05
TZSKES 0.0484991 0.0001813 0.38% 0.66% 1.30% -8.72% -2.63% 2025-06-05
UAHKES 3.11891 0.00820 0.26% 0.51% 0.26% 1.79% -4.07% 2025-06-05
UGXKES 0.0356103 0.0001020 0.29% 0.40% 0.67% 1.50% 4.02% 2025-06-05
UNIKES 813.90 39.21 5.06% -7.41% 26.63% -52.19% -44.21% 2025-06-09
URYKES 3.10491 0.00468 -0.15% -0.15% 0.77% 5.21% -7.62% 2025-06-05
USCKES 129.16 0.07 -0.06% -0.06% -0.07% 0.24% -1.03% 2025-06-09
FJDKES 57.5578 0.1491 0.26% 0.64% 0.31% 4.08% -0.56% 2025-06-09
USTKES 129.21 0.13 -0.10% -0.04% -0.02% 0.48% -1.00% 2025-06-09
UZSKES 0.0101214 0.0000551 0.55% 0.48% 1.32% 1.33% -1.73% 2025-06-05
VNDKES 0.00495543 0.00000028 0.01% -0.43% -0.48% -2.01% -3.49% 2025-06-05
XAFKES 0.22508 0.00424 1.92% 2.45% 2.36% 11.84% 4.14% 2025-06-05
XLMKES 34.30 0.31 0.90% -6.94% 2.72% -19.68% 145.74% 2025-06-09
XMRKES 42666.1 976.6 2.34% -4.69% 17.07% 71.82% 100.47% 2025-06-09
XOFKES 0.22557 0.00115 0.51% 1.09% 0.74% 9.72% 3.97% 2025-06-05
XPFKES 1.23797 0.00290 0.23% 1.35% 1.15% 10.40% 4.40% 2025-06-05
XRPKES 289.5862 10.1206 3.62% -1.51% 4.94% 8.36% 322.27% 2025-06-09
YERKES 0.53124 0.00029 0.06% 0.09% 0.53% 2.69% 1.66% 2025-06-05
ZARKES 7.28169 0.03470 0.48% 0.95% 2.85% 6.53% 5.70% 2025-06-05
ZIGKES 4.80 0.00 -0.01% -0.12% -0.42% -3.92% -50.93% 2025-06-05
ZMWKES 4.96 0.03 -0.59% 1.71% 6.31% 7.71% -0.17% 2025-06-05
ADAKES 85.60 0.82 0.97% -8.34% -2.25% -21.11% 43.43% 2025-06-09
AEDKES 35.1911 0.0019 0.01% 0.01% 0.08% 0.32% -0.81% 2025-06-09
AFNKES 1.84746 0.00400 -0.22% -0.36% 1.33% 0.87% -0.30% 2025-06-09
ALGKES 24.36 0.14 0.58% -10.23% -5.59% -44.41% -0.14% 2025-06-09
ALLKES 1.50817 0.00167 0.11% 1.10% 0.56% 10.97% 6.71% 2025-06-09
AMDKES 0.33690 0.00038 -0.11% 0.21% 1.59% 3.42% 0.22% 2025-06-09
AOAKES 0.14030 0.00000 0.00% -0.01% 0.06% 0.47% -7.15% 2025-06-09
ARSKES 0.10907 0.00001 -0.01% -0.05% 0.92% -12.73% -24.79% 2025-06-09
ATMKES 547.6 6.7 1.23% -8.20% 3.06% -31.16% -51.22% 2025-06-09
AVXKES 2635.1 92.7 3.65% -8.33% 1.86% -42.44% -43.75% 2025-06-09
AZNKES 76.0294 0.0000 0.00% 0.00% 0.08% 0.02% -0.81% 2025-06-09
BCHKES 53909.1 2,717.1 5.31% 1.95% 11.84% -3.58% -16.58% 2025-06-09
BDTKES 1.05769 0.00000 0.00% 0.00% -0.50% -2.32% -4.81% 2025-06-06
BGNKES 75.4745 0.1847 0.25% 0.44% 0.51% 10.67% 3.92% 2025-06-09
BHDKES 342.838 0.027 -0.01% 0.01% 0.07% 0.34% -0.84% 2025-06-09
BIFKES 0.0433893 0.0000269 -0.06% -0.08% -0.06% -0.42% -4.48% 2025-06-09
BNBKES 83662.1 497.5 0.60% -3.92% 7.54% -6.97% -9.05% 2025-06-09
BNDKES 100.5762 0.3435 0.34% 0.17% 0.29% 6.56% 3.82% 2025-06-09
BOBKES 18.6527 0.0116 -0.06% -0.06% 0.02% 0.39% -1.23% 2025-06-09
BRLKES 23.1658 0.0790 -0.34% 1.58% 2.47% 11.19% -6.51% 2025-06-09
BSDKES 128.951 0.299 -0.23% -0.23% -0.15% 0.08% -1.18% 2025-06-09
BTCKES 13693312 200,258 1.48% 0.08% 3.04% 13.89% 52.26% 2025-06-09
BWPKES 9.68109 0.04571 0.47% 1.02% 1.64% 4.94% 2.19% 2025-06-09
BYRKES 39.4039 0.0907 -0.23% -0.23% -0.15% -0.12% -1.19% 2025-06-09
CADKES 94.4702 0.0954 0.10% 0.28% 2.14% 5.41% 0.46% 2025-06-09
CDFKES 0.0444846 0.0000153 -0.03% -0.03% -0.08% -1.38% -3.51% 2025-06-06
CHFKES 157.619 0.470 0.30% -0.28% 3.19% 11.00% 9.21% 2025-06-09
CLPKES 0.13822 0.00009 -0.06% 0.39% 0.50% 6.67% -3.66% 2025-06-09
CNYKES 17.9804 0.0039 0.02% 0.35% 0.17% 2.39% 0.97% 2025-06-09
COPKES 0.0313549 0.0000106 0.03% 0.15% 4.41% 7.21% -5.16% 2025-06-09
CRCKES 0.25338 0.00016 -0.06% -0.40% -0.71% -0.37% 2.63% 2025-06-09
CUCKES 5.38542 0.00000 0.00% 0.00% 0.08% 0.31% -0.81% 2025-06-06
CVEKES 1.33299 0.00270 0.20% 0.64% 0.72% 10.36% 3.91% 2025-06-09
CZKKES 5.95907 0.00933 0.16% 1.05% 1.29% 12.51% 3.05% 2025-06-09
DAIKES 129.15 0.05 -0.04% -0.06% -0.08% 0.22% -0.16% 2025-06-09
DJFKES 0.72552 0.00028 -0.04% -0.04% 0.04% 0.00% -1.02% 2025-06-09
DKKKES 19.7782 0.0344 0.17% 0.39% 0.48% 10.51% 3.95% 2025-06-09
DOPKES 2.18613 0.00325 -0.15% -0.16% -0.37% 3.31% -0.18% 2025-06-09
DOTKES 524.36 20.76 4.12% -2.04% -20.00% -38.47% -37.79% 2025-06-09
DZDKES 0.98240 0.00075 -0.08% 0.61% 0.71% 3.18% 1.38% 2025-06-09
EGPKES 2.60480 0.00157 0.06% 0.28% 2.18% 2.68% -5.13% 2025-06-06
ERNKES 8.61333 0.00333 -0.04% -0.04% 0.04% 0.27% -0.85% 2025-06-09
ETBKES 0.94459 0.00238 -0.25% -2.20% -1.72% -6.46% -58.38% 2025-06-09
ETHKES 327952 7,774 2.43% -2.64% 1.77% -23.58% -30.87% 2025-06-09
GELKES 47.3433 0.0010 0.00% 0.07% 0.55% 3.43% 2.64% 2025-06-09
GHSKES 12.6046 0.0669 -0.53% 0.35% 31.51% 43.80% 44.12% 2025-06-09
GMDKES 1.77595 0.00069 -0.04% -0.04% -0.03% -0.56% -7.63% 2025-06-09
GNFKES 0.0149063 0.0000058 -0.04% -0.07% -0.03% -0.49% -1.64% 2025-06-09
GTQKES 16.8120 0.0065 -0.04% -0.10% 0.16% 0.53% 0.10% 2025-06-09
GYDKES 0.61724 0.00000 0.00% -0.68% 0.22% 0.21% -0.86% 2025-06-06
HKDKES 16.4627 0.0088 -0.05% -0.05% -0.76% -0.77% -0.62% 2025-06-09
HNLKES 4.95253 0.00192 -0.04% -0.16% -0.38% -2.70% -5.69% 2025-06-09
HTGKES 0.98510 0.00041 -0.04% -0.33% -0.31% -0.46% 0.19% 2025-06-09
HUFKES 0.36699 0.00180 0.49% 0.81% 1.10% 13.13% 0.75% 2025-06-09
IDRKES 0.00793529 0.00001362 0.17% 0.07% 1.01% 0.18% -1.18% 2025-06-09
ILSKES 37.0641 0.1524 0.41% 0.17% 3.44% 4.63% 6.15% 2025-06-09
INRKES 1.50926 0.00265 0.18% -0.32% -0.95% 0.24% -3.33% 2025-06-09
IQDKES 0.0986222 0.0000419 -0.04% -0.04% 0.03% 0.19% -1.00% 2025-06-09
IRRKES 0.00307720 0.00000000 0.00% 0.00% 0.08% 0.30% -0.58% 2025-06-06
ISKKES 1.02288 0.00009 0.01% 0.40% 2.28% 10.34% 7.91% 2025-06-09
JMDKES 0.80945 0.00069 -0.09% -0.17% -0.48% -2.81% -3.55% 2025-06-09
JODKES 182.331 0.032 0.02% 0.02% -0.05% 0.38% -0.84% 2025-06-09
JPYKES 0.89260 0.00044 0.05% -0.42% -1.58% 9.00% 6.63% 2025-06-09
KGSKES 1.47742 0.00011 -0.01% -0.04% 0.04% -0.25% -1.02% 2025-06-09
KHRKES 0.0321713 0.0000550 -0.17% -0.31% -0.16% 0.30% 1.25% 2025-06-09
KMFKES 0.29942 0.00081 0.27% 1.18% 0.50% 10.14% 3.96% 2025-06-09
KRWKES 0.0951981 0.0001739 0.18% 1.01% 1.41% 9.22% -0.31% 2025-06-09
KYDKES 155.489 0.000 0.00% 0.00% 0.08% 0.31% -0.96% 2025-06-06
KZTKES 0.25373 0.00032 0.13% -0.18% 1.09% 3.30% -12.88% 2025-06-09
LAKKES 0.0059849 0.0000033 -0.05% 0.05% 0.19% 0.81% -0.93% 2025-06-09
LBPKES 0.0014419 0.0000006 -0.04% -0.04% 0.04% 0.16% -1.06% 2025-06-09
LKRKES 0.43205 0.00002 0.00% 0.10% 0.18% -1.69% 0.22% 2025-06-09
LNKKES 1796.5 42.2 2.41% -1.23% -17.03% -30.01% -12.65% 2025-06-09
LRDKES 0.64787 0.00000 0.00% 0.25% 0.33% -7.23% -3.57% 2025-06-06
LSLKES 7.29774 0.02118 0.29% 0.59% 2.87% 6.66% 6.34% 2025-06-09
LTCKES 11390.3 106.7 0.95% -1.53% -15.27% -13.93% 10.51% 2025-06-09
LUNKES 0.009 0.001 16.71% 0.00% -0.08% -36.17% -42.18% 2025-05-23
LYDKES 23.6461 0.0200 -0.08% 0.22% -0.04% -10.01% -12.35% 2025-06-09
MADKES 14.0926 0.0048 -0.03% 0.56% 0.35% 10.65% 6.80% 2025-06-09
MDLKES 7.50128 0.00035 0.00% 0.23% -0.46% 6.43% 1.28% 2025-06-05
MGAKES 0.0291694 0.0006807 2.39% 2.59% 0.51% 6.23% 0.15% 2025-06-05
MKDKES 2.40019 0.00067 -0.03% 1.12% 0.84% 9.77% 4.12% 2025-06-05
MMKKES 0.0617328 0.0000000 0.00% 0.00% 0.00% 0.31% -0.96% 2025-06-05
MNTKES 0.0361437 0.0000000 0.00% 0.03% 0.05% -4.07% -5.81% 2025-06-05
MOPKES 15.9862 0.0018 0.01% -0.03% -1.11% -0.70% -1.46% 2025-06-05
MTCKES 27.13 0.55 -1.99% -7.40% -3.66% -53.21% -71.34% 2025-06-09
MURKES 2.84880 0.02675 0.95% 1.04% -0.12% 3.47% 0.13% 2025-06-05
MVRKES 8.36028 0.00000 0.00% 0.00% 0.08% 0.05% -0.96% 2025-06-05
MWKKES 0.07455 0.00000 0.00% 0.00% 0.08% 0.31% -0.74% 2025-06-05
MXNKES 6.77457 0.01246 0.18% 1.30% 3.18% 9.62% -7.02% 2025-06-09
MYRKES 30.5556 0.1223 0.40% 0.33% 0.14% 6.04% 10.07% 2025-06-05
MZNKES 2.02238 0.00000 0.00% 0.00% 0.08% 0.30% -1.84% 2025-06-05
NADKES 7.29678 0.04491 0.62% 0.58% 2.81% 6.64% 5.89% 2025-06-05
NGNKES 0.08282 0.00100 1.22% 1.90% 3.02% -0.76% -4.91% 2025-06-05
NIOKES 3.51223 0.00000 0.00% 0.00% 0.08% -0.23% -0.93% 2025-06-05
NOKKES 12.8514 0.0740 0.58% 0.67% 2.35% 13.55% 4.06% 2025-06-09
NPRKES 0.94157 0.00123 0.13% -0.33% -1.50% 0.10% -3.64% 2025-06-05