شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-11
EURKES 151.161 0.020 -0.01% -0.59% 1.85% 13.26% 7.35% 2025-07-11
GBPKES 174.727 0.725 -0.41% -1.04% -0.13% 8.32% 4.41% 2025-07-11
AUDKES 85.1492 0.0349 -0.04% 0.22% 1.38% 6.77% -2.87% 2025-07-11
NZDKES 77.6234 0.4199 -0.54% -1.16% -0.44% 7.71% -1.65% 2025-07-11
OMRKES 335.672 0.131 -0.04% -0.04% -0.03% 0.30% -0.21% 2025-07-11
PABKES 129.110 0.090 -0.07% -0.07% -0.07% 0.20% -0.31% 2025-07-11
PENKES 36.4436 0.0082 0.02% 0.02% 2.22% 6.17% 6.03% 2025-07-11
PGKKES 31.3227 0.0004 0.00% -0.12% -0.23% -1.25% -5.36% 2025-07-11
PHPKES 2.28745 0.00154 0.07% -0.19% -1.04% 3.12% 2.88% 2025-07-11
PKRKES 0.45444 0.00031 0.07% -0.13% -0.76% -1.82% -2.16% 2025-07-11
PLNKES 35.3943 0.1890 -0.53% -1.31% 1.43% 13.46% 7.07% 2025-07-11
PYGKES 0.0166745 0.0000046 0.03% 2.85% 2.98% 1.10% -2.96% 2025-07-11
QARKES 35.4887 0.1398 0.40% 0.11% 0.10% 0.38% -0.08% 2025-07-11
RONKES 29.7305 0.0693 -0.23% -1.00% 0.64% 10.87% 5.04% 2025-07-11
RSDKES 1.28958 0.00088 -0.07% -0.51% 1.84% 13.10% 7.20% 2025-07-11
RUBKES 1.65011 0.01592 -0.96% 0.99% 1.54% 45.35% 10.86% 2025-07-11
RWFKES 0.09010 0.00013 -0.14% 0.18% -1.02% -4.25% -8.30% 2025-07-11
SARKES 34.4497 0.0014 0.00% 0.00% 0.01% 0.43% -0.22% 2025-07-11
SCRKES 8.85089 0.15259 -1.69% -3.45% 1.65% -2.11% -5.93% 2025-07-11
SDGKES 0.21515 0.00005 -0.02% 0.00% -0.01% -0.01% -0.50% 2025-07-11
SEKKES 13.5277 0.0757 -0.56% 0.19% 0.08% 16.15% 9.64% 2025-07-11
SGDKES 100.9367 0.0544 -0.05% -0.46% 0.41% 6.98% 4.62% 2025-07-11
SLLKES 0.0056965 0.0000228 -0.40% 0.46% -1.00% 1.14% -0.77% 2025-07-11
SOLKES 21194.0 25.3 -0.12% 7.63% 1.90% -12.97% 20.39% 2025-07-11
SOSKES 0.22607 0.00000 0.00% 0.00% 0.00% -0.34% -0.84% 2025-07-11
SRDKES 3.44845 0.03491 1.02% 0.17% -1.60% -5.14% -20.16% 2025-07-11
SSPKES 0.02849 0.00003 -0.11% -0.02% -0.28% -14.14% -65.78% 2025-07-10
STDKES 6.10217 0.00652 -0.11% -0.58% 1.76% 13.21% 7.21% 2025-07-11
SVCKES 14.7693 0.0111 0.08% 0.08% 0.08% 0.29% -0.22% 2025-07-11
SYPKES 0.0099346 0.0000000 0.00% 0.00% 0.00% 0.27% 0.13% 2025-07-10
SZLKES 7.20982 0.07418 -1.02% -2.28% -1.06% 5.30% 0.22% 2025-07-11
THBKES 3.98729 0.02652 0.67% 0.15% 0.64% 6.23% 11.09% 2025-07-11
TJSKES 13.3709 0.0306 0.23% 1.16% 3.75% 12.59% 9.98% 2025-07-11
TMTKES 36.8091 0.1104 -0.30% -0.30% -0.30% -0.17% -0.66% 2025-07-11
TNDKES 44.5057 0.0077 -0.02% -0.40% 1.28% 10.14% 7.49% 2025-07-11
TRYKES 3.21637 0.00060 -0.02% -0.93% -2.54% -11.80% -18.10% 2025-07-11
TTDKES 19.0213 0.0050 0.03% -0.15% -0.12% -0.12% -0.20% 2025-07-11
TWDKES 4.41951 0.00104 0.02% -1.02% 2.20% 12.51% 10.54% 2025-07-11
TZSKES 0.0496923 0.0005668 1.15% 1.54% 0.58% -6.48% 1.89% 2025-07-11
UAHKES 3.09307 0.01321 0.43% -0.05% -0.53% 0.94% -2.29% 2025-07-11
UGXKES 0.0360543 0.0000242 0.07% 0.12% 0.11% 2.77% 3.00% 2025-07-11
UNIKES 1145.13 49.70 4.54% 18.71% 8.62% -32.74% 13.24% 2025-07-11
URYKES 3.19594 0.00069 0.02% -0.72% 2.21% 8.29% -1.54% 2025-07-11
USCKES 129.19 0.01 0.01% -0.01% 0.00% 0.26% -0.22% 2025-07-11
FJDKES 57.6769 0.0352 -0.06% -0.12% 0.35% 4.30% 0.26% 2025-07-11
USTKES 129.25 0.05 0.04% 0.02% 0.03% 0.51% -0.19% 2025-07-11
UZSKES 0.0102094 0.0000060 0.06% -0.77% -0.07% 2.21% -0.23% 2025-07-11
VNDKES 0.00494744 0.00000000 0.00% 0.33% -0.32% -2.16% -2.87% 2025-07-11
XAFKES 0.23036 0.00235 1.03% 1.30% 4.01% 14.46% 7.54% 2025-07-11
XLMKES 38.81 1.62 4.34% 26.15% 7.16% -9.13% 243.41% 2025-07-10
XMRKES 42347.5 224.0 0.53% 2.00% -3.17% 70.54% 110.03% 2025-07-10
XOFKES 0.23133 0.00041 0.18% -0.27% 2.69% 12.53% 8.58% 2025-07-10
XPFKES 1.26978 0.00243 0.19% -0.47% 2.79% 13.24% 8.87% 2025-07-10
XRPKES 329.0479 18.2366 5.87% 14.06% 10.48% 23.12% 480.75% 2025-07-10
YERKES 0.53422 0.00033 0.06% 0.12% 0.60% 3.27% 3.52% 2025-07-10
ZARKES 7.28411 0.03444 0.48% -1.00% -0.25% 6.57% 2.25% 2025-07-10
ZIGKES 4.81 0.01 0.17% 0.40% 0.42% -3.64% -48.71% 2025-07-10
ZMWKES 5.51 0.21 3.99% 3.03% 7.88% 19.80% 8.41% 2025-07-10
ADAKES 88.69 1.10 1.26% 14.54% -1.71% -18.27% 73.65% 2025-07-11
AEDKES 35.2028 0.0272 0.08% 0.08% 0.08% 0.35% -0.15% 2025-07-11
AFNKES 1.88759 0.02135 1.14% 2.08% 1.92% 3.06% 3.25% 2025-07-11
ALGKES 28.42 1.29 4.75% 20.75% 11.79% -35.13% 59.69% 2025-07-11
ALLKES 1.54434 0.00074 -0.05% -0.52% 2.07% 13.63% 10.02% 2025-07-11
AMDKES 0.33695 0.00005 0.01% 0.27% -0.05% 3.44% 1.08% 2025-07-11
AOAKES 0.14075 0.00011 0.08% 0.34% 0.34% 0.79% -4.00% 2025-07-11
ARSKES 0.10297 0.00007 0.07% -1.88% -5.85% -17.61% -26.91% 2025-07-11
ATMKES 599.6 2.7 0.45% 10.87% 2.95% -24.62% -22.05% 2025-07-11
AVXKES 2686.9 13.7 0.51% 12.18% -3.72% -41.31% -17.76% 2025-07-11
AZNKES 76.0588 0.0588 0.08% 0.08% 0.08% 0.05% -0.15% 2025-07-11
BCHKES 67444.2 433.3 0.65% 5.10% 21.85% 20.63% 50.00% 2025-07-11
BDTKES 1.06250 0.00261 0.25% 0.88% 0.49% -1.87% -3.59% 2025-07-10
BGNKES 77.2909 0.0274 0.04% -0.42% 1.87% 13.34% 7.42% 2025-07-11
BHDKES 342.971 0.256 0.07% 0.07% 0.08% 0.38% -0.17% 2025-07-11
BIFKES 0.0433951 0.0000325 0.08% 0.06% 0.00% -0.40% -3.27% 2025-07-11
BNBKES 88702.4 174.3 -0.20% 3.63% 2.86% -1.36% 30.95% 2025-07-11
BNDKES 100.9604 0.0323 -0.03% -0.33% 0.37% 6.97% 5.06% 2025-07-11
BOBKES 18.6319 0.0386 -0.21% -0.13% 0.01% 0.28% -0.60% 2025-07-11
BRLKES 23.3651 0.0088 0.04% -2.17% 0.13% 12.15% -1.84% 2025-07-11
BSDKES 129.222 0.022 0.02% 0.02% 0.02% 0.29% -0.23% 2025-07-11
BTCKES 15277700 291,146 1.94% 7.84% 8.81% 27.07% 105.80% 2025-07-11
BWPKES 9.68431 0.00543 -0.06% -0.59% 0.48% 4.97% 0.52% 2025-07-11
BYRKES 39.4857 0.0064 0.02% 0.02% 0.02% 0.09% -0.20% 2025-07-11
CADKES 94.3617 0.2515 -0.27% -0.85% -0.14% 5.29% -0.72% 2025-07-11
CDFKES 0.0443758 0.0000000 0.00% -0.02% -0.21% -1.62% -2.13% 2025-07-10
CHFKES 162.335 0.164 0.10% -0.20% 3.11% 14.32% 12.34% 2025-07-11
CLPKES 0.13611 0.00011 0.08% -2.26% -1.26% 5.04% -3.91% 2025-07-11
CNYKES 18.0342 0.0373 0.21% 0.05% 0.48% 2.70% 1.14% 2025-07-11
COPKES 0.0321986 0.0000249 0.08% -0.56% 4.44% 10.09% -1.13% 2025-07-11
CRCKES 0.25637 0.00020 0.08% 0.22% 0.53% 0.81% 3.87% 2025-07-11
CUCKES 5.38333 0.00000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-10
CVEKES 1.36536 0.00080 0.06% -0.54% 1.77% 13.04% 7.45% 2025-07-11
CZKKES 6.13317 0.00571 -0.09% -0.68% 2.40% 15.79% 10.47% 2025-07-11
DAIKES 129.31 0.09 0.07% 0.08% 0.09% 0.34% -0.13% 2025-07-11
DJFKES 0.72608 0.00056 0.08% 0.08% 0.08% 0.08% -0.17% 2025-07-11
DKKKES 20.2580 0.0064 -0.03% -0.60% 1.82% 13.19% 7.33% 2025-07-11
DOPKES 2.14784 0.00048 -0.02% -0.50% -1.77% 1.50% -2.12% 2025-07-11
DOTKES 513.31 11.85 2.36% 12.36% -5.22% -39.77% -32.81% 2025-07-11
DZDKES 0.99639 0.00091 0.09% -0.17% 1.18% 4.65% 3.43% 2025-07-11
EGPKES 2.60957 0.00526 0.20% -0.32% 0.00% 2.86% -3.37% 2025-07-10
ERNKES 8.62000 0.00667 0.08% 0.08% 0.08% 0.35% -0.15% 2025-07-11
ETBKES 0.95512 0.00074 0.08% 2.60% 1.37% -5.42% -57.39% 2025-07-11
ETHKES 386840 5,049 1.32% 15.56% 7.84% -9.86% -3.51% 2025-07-11
GELKES 47.6419 0.0719 0.15% 0.22% 0.59% 4.08% 0.44% 2025-07-11
GHSKES 12.4359 0.0128 0.10% -0.38% -1.58% 41.88% 47.90% 2025-07-11
GMDKES 1.77671 0.00076 0.04% 0.01% 0.04% -0.51% -5.26% 2025-07-11
GNFKES 0.0149032 0.0000141 0.09% 0.01% -0.05% -0.51% -0.92% 2025-07-11
GTQKES 16.8316 0.0130 0.08% 0.17% 0.12% 0.65% 0.84% 2025-07-11
GYDKES 0.61866 0.00130 -0.21% 0.17% 0.27% 0.45% -0.15% 2025-07-11
HKDKES 16.4715 0.0119 0.07% 0.04% 0.07% -0.72% -0.69% 2025-07-11
HNLKES 4.94276 0.00382 0.08% -0.05% -0.15% -2.89% -5.45% 2025-07-11
HTGKES 0.98535 0.00059 0.06% 0.14% 0.02% -0.44% 0.58% 2025-07-11
HUFKES 0.37810 0.00125 -0.33% -0.89% 1.91% 16.55% 5.70% 2025-07-11
IDRKES 0.00796710 0.00000133 -0.02% 0.06% 0.22% 0.58% -0.88% 2025-07-11
ILSKES 38.7849 0.3204 -0.82% -0.33% 6.09% 9.49% 8.75% 2025-07-11
INRKES 1.50593 0.00127 -0.08% -0.45% -0.40% 0.02% -2.86% 2025-07-11
IQDKES 0.0986508 0.0000249 0.03% 0.03% 0.03% 0.22% -0.20% 2025-07-11
IRRKES 0.00306888 0.00000712 -0.23% -0.23% 0.03% 0.03% -0.02% 2025-07-10
ISKKES 1.05906 0.00048 0.05% -0.72% 2.47% 14.24% 12.27% 2025-07-11
JMDKES 0.80813 0.00017 0.02% -0.17% 0.15% -2.97% -2.09% 2025-07-11
JODKES 182.228 0.000 0.00% 0.00% -0.14% 0.33% -0.28% 2025-07-11
JPYKES 0.87860 0.00466 -0.53% -1.59% -1.69% 7.29% 7.39% 2025-07-11
KGSKES 1.47742 0.00000 0.00% 0.00% 0.00% -0.25% -2.67% 2025-07-11
KHRKES 0.0322323 0.0000730 0.23% 0.21% 0.06% 0.49% 2.04% 2025-07-11
KMFKES 0.30652 0.00036 -0.12% -0.33% 2.01% 12.76% 7.30% 2025-07-11
KRWKES 0.0938872 0.0003005 -0.32% -0.92% -0.43% 7.71% -0.51% 2025-07-11
KYDKES 155.429 0.000 0.00% 0.00% 0.00% 0.27% 0.00% 2025-07-10
KZTKES 0.24657 0.00224 -0.90% -0.86% -2.56% 0.39% -9.67% 2025-07-11
LAKKES 0.0059964 0.0000017 -0.03% 0.01% 0.18% 1.00% 2.63% 2025-07-11
LBPKES 0.0014423 0.0000003 0.02% 0.02% 0.02% 0.18% -0.20% 2025-07-11
LKRKES 0.42974 0.00009 -0.02% -0.20% -0.54% -2.22% 0.54% 2025-07-11
LNKKES 2037.4 66.2 3.36% 15.46% 5.74% -20.62% 27.59% 2025-07-11
LRDKES 0.64439 0.00000 0.00% 0.00% -0.50% -7.73% -2.59% 2025-07-10
LSLKES 7.20142 0.08644 -1.19% -2.38% -1.17% 5.25% 0.10% 2025-07-11
LTCKES 12550.5 286.8 2.34% 9.08% 6.09% -5.17% 43.78% 2025-07-11
LUNKES 0.009 0.001 16.67% 39.95% 16.67% -36.19% -11.85% 2025-07-11
LYDKES 23.9202 0.0058 0.02% -0.28% 1.16% -8.97% -10.41% 2025-07-11
MADKES 14.3395 0.0043 -0.03% -0.13% 1.35% 12.59% 8.71% 2025-07-11
MDLKES 7.63142 0.05905 -0.77% -1.36% 1.54% 8.28% 4.66% 2025-07-11
MGAKES 0.0291705 0.0000130 -0.04% -0.52% 1.81% 6.23% 1.37% 2025-07-11
MKDKES 2.45278 0.00443 -0.18% -0.62% 1.81% 12.18% 7.38% 2025-07-10
MMKKES 0.0617089 0.0000000 0.00% -0.04% 0.00% 0.27% 1.26% 2025-07-10
MNTKES 0.0360190 0.0000000 0.00% -0.06% -0.25% -4.40% -5.38% 2025-07-11
MOPKES 15.9674 0.0010 -0.01% -0.01% -0.03% -0.81% -0.84% 2025-07-11
MTCKES 29.85 1.03 3.59% 22.83% -0.17% -48.52% -53.67% 2025-07-11
MURKES 2.84206 0.01951 -0.68% -1.30% 0.04% 3.23% 2.56% 2025-07-11
MVRKES 8.35705 0.00000 0.00% 0.00% 0.00% 0.01% -0.48% 2025-07-11
MWKKES 0.07452 0.00000 0.00% 0.00% 0.00% 0.27% -0.23% 2025-07-11
MXNKES 6.91901 0.02727 -0.39% -0.14% 1.28% 11.96% -5.12% 2025-07-11
MYRKES 30.3821 0.0358 -0.12% -0.71% -0.35% 5.44% 10.09% 2025-07-11
MZNKES 2.02223 0.00063 0.03% 0.03% 0.03% 0.30% -0.26% 2025-07-11
NADKES 7.20572 0.07972 -1.09% -2.32% -1.11% 5.31% 0.14% 2025-07-11
NGNKES 0.08433 0.00008 -0.09% 0.15% 0.78% 1.05% 3.38% 2025-07-11
NIOKES 3.51565 0.00478 0.14% 0.14% 0.14% -0.14% -0.02% 2025-07-11
NOKKES 12.7492 0.0746 -0.58% -0.82% -0.79% 12.64% 5.48% 2025-07-11
NPRKES 0.94216 0.00074 -0.08% -0.46% -0.22% 0.16% -2.75% 2025-07-11