URYKES - قیمت سهام

نمودار
Quotes

Ok

width

height

	واقعی	Chg	%Chg
EURUSD	1.20776	0.0001	0.01%
GBPUSD	1.40409	0.0019	-0.13%
AUDUSD	0.77298	0.0002	-0.02%
BTCUSD	48,358.57	1,028	-2.08%
NZDUSD	0.71877	0.0022	0.31%
USDJPY	109.46	0.2040	-0.19%
USDCNY	6.44510	0.0083	-0.13%
USDCHF	0.90599	0.0029	-0.32%
USDCAD	1.21700	0.0047	0.39%
USDMXN	19.9468	0.2024	-1.00%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.2971	0.0090	-0.17%
USDRUB	74.0841	0.3959	-0.53%
DXY	90.746	0.0329	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,094	506	1.51%
US500	4,123.38	60	1.49%
USNDX	13,145	144	1.11%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,224	74	0.49%
FR40	6,307	28	0.44%
IT40	24,426	27	-0.11%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,145	38	0.20%
[+]

	واقعی	Chg	%Chg
Apple	125.51	2.75	2.24%
Tesla	573.63	16.06	-2.72%
Microsoft	244.07	5.07	2.12%
Amazon	3,159.60	9.66	0.31%
Facebook	305.39	2.84	0.94%
Alibaba	206.94	12.96	-5.89%
Visa	224.32	3.69	1.67%
JPMorgan Chase	161.55	4.10	2.60%
Intel	54.15	0.54	1.01%
Johnson & Johnson	170.43	2.24	1.33%
Procter & Gamble	138.05	2.53	1.87%
Exxon Mobil	59.41	0.62	-1.03%
3M	203.39	4.52	2.27%
Goldman Sachs	359.49	5.09	1.44%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.6200	2.45	-3.71%
Brent	66.8500	2.47	-3.56%
Natural gas	2.9660	0.00	-0.10%
Gasoline	2.0905	0.07	-3.26%
Heating oil	1.9962	0.07	-3.54%
Gold	1,825.89	10.45	0.58%
Silver	27.066	0.04	0.13%
Copper	4.7105	0.04	-0.88%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,624.50	14.50	0.90%
[+]

	واقعی	Chg	%Chg
US	1.6659	0.029	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1180	0.007	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
[+]