شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
KESJPY 1.15330 0.00257 0.22% 0.41% 12.65% 14.60% 2024-03-28
KESCNY 0.0553257 0.0001637 0.30% 1.14% 12.47% 5.92% 2024-03-28
KESCHF 0.00686933 0.00000291 -0.04% 1.03% 13.79% -1.27% 2024-03-28
KESCAD 0.0103147 0.0000024 -0.02% 0.64% 11.31% 0.45% 2024-03-28
KESMXN 0.12664 0.00099 0.79% -0.11% 8.82% -7.56% 2024-03-28
KESINR 0.63506 0.00165 0.26% 0.79% 12.23% 2.01% 2024-03-28
KESBRL 0.0381935 0.0002726 0.72% 1.27% 12.55% -1.83% 2024-03-28
KESRUB 0.70341 0.00041 0.06% 1.07% 12.63% 21.65% 2024-03-28
KESKRW 10.2818 0.0170 0.17% 1.73% 12.85% 3.98% 2024-03-28
KESIDR 120.762 0.230 0.19% 1.82% 12.61% 5.85% 2024-03-28
KESTRY 0.24613 0.00091 0.37% 1.44% 15.61% 69.99% 2024-03-28
KESSAR 0.0285745 0.0000528 0.19% 0.58% 11.63% 0.45% 2024-03-28
KESSEK 0.0814804 0.0008104 1.00% 2.79% 15.15% 3.51% 2024-03-28
KESNGN 10.78194 0.02050 0.19% 0.94% -2.29% 209.52% 2024-03-28
KESPLN 0.0304069 0.0001126 0.37% 1.25% 11.62% -7.10% 2024-03-28
KESARS 6.53326 0.01234 0.19% 1.10% 13.32% 314.03% 2024-03-28
KESNOK 0.0826766 0.0007785 0.95% 2.33% 14.24% 5.05% 2024-03-28
KESTWD 0.24343 0.00026 0.11% 0.73% 12.75% 5.40% 2024-03-28
KESIRR 320.000 0.608 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESAED 0.0279779 0.0000509 0.18% 0.58% 11.61% 0.57% 2024-03-28
KESCOP 29.3943 0.0309 0.11% -0.66% 9.84% -15.85% 2024-03-28
KESCRC 3.80488 0.00288 -0.08% 0.20% 9.50% -6.89% 2024-03-28
KESCUC 0.18286 0.00035 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESCVE 0.77859 0.00422 0.54% 1.23% 11.78% 1.10% 2024-03-28
KESCZK 0.17863 0.00099 0.56% 1.19% 11.72% 8.64% 2024-03-28
KESDAI 0.0076 0.0000 0.20% 0.59% 11.62% 0.57% 2024-03-28
KESDJF 1.35314 0.00257 0.19% 0.57% 11.62% 0.60% 2024-03-28
KESDKK 0.0526659 0.0002986 0.57% 1.24% 11.86% 1.22% 2024-03-28
KESDOP 0.44937 0.00139 0.31% 0.98% 12.48% 8.54% 2024-03-28
KESDOT 0.0008 0.0000 -1.08% -3.32% -3.01% -34.78% 2024-03-28
KESDZD 1.02342 0.00216 0.21% 0.65% 11.56% -0.21% 2024-03-28
KESEGP 0.36076 0.00183 0.51% 2.19% 71.32% 54.86% 2024-03-28
KESERN 0.11429 0.00022 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESETB 0.43134 0.00086 0.20% 0.63% 11.92% 5.66% 2024-03-28
KESETH 0.00000213892 0.00000002702 -1.25% -1.65% 4.97% -49.07% 2024-03-28
KESEUR 0.00706318 0.00003882 0.55% 1.25% 11.78% 1.09% 2024-03-28
KESFJD 0.0173646 0.0000292 0.17% 0.77% 12.00% 2.08% 2024-03-28
KESGBP 0.00603632 0.00001910 0.32% 0.84% 11.63% -1.91% 2024-03-28
KESGEL 0.0203429 0.0000007 0.00% 0.38% 13.23% 6.14% 2024-03-28
KESGHS 0.1005714 0.0005714 0.57% 2.28% 16.93% 15.44% 2024-03-28
KESGMD 0.51581 0.00022 0.04% 0.35% 11.21% 9.11% 2024-03-28
KESGNF 64.7848 0.1384 0.21% 0.56% 11.62% 0.58% 2024-03-28
KESGTQ 0.0593143 0.0001128 0.19% 0.51% 11.29% 0.57% 2024-03-28
KESGYD 1.58697 0.00302 0.19% 0.57% 11.40% -0.47% 2024-03-28
KESHKD 0.0596305 0.0001331 0.22% 0.63% 11.59% 0.27% 2024-03-28
KESHNL 0.18770 0.00055 0.29% 0.67% 11.57% 0.92% 2024-03-28
KESHTG 1.00952 0.00192 0.19% 1.11% 11.87% -12.90% 2024-03-28
KESHUF 2.77958 0.00848 0.31% 0.97% 12.17% 4.67% 2024-03-28
KESAFN 0.54248 0.00164 0.30% 0.68% 9.91% -17.50% 2024-03-28
KESALG 0.0279 0.0000 0.04% -7.98% -13.26% -13.31% 2024-03-28
KESALL 0.72472 0.00501 -0.69% 1.36% 10.88% -8.32% 2024-03-28
KESAMD 2.99779 0.00380 0.13% -0.45% 9.11% 2.19% 2024-03-28
KESAOA 6.34387 0.00927 0.15% 0.05% 10.25% 66.48% 2024-03-28
KESBSD 0.00761905 0.00001448 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESBTC 0.000000107763 0.000000002669 -2.42% -6.88% -2.99% -59.61% 2024-03-28
KESBWP 0.10437 0.00062 0.60% 1.54% 11.47% 4.98% 2024-03-28
KESBYR 0.0248846 0.0000473 0.19% 0.57% 11.62% 30.45% 2024-03-28
KESATM 0.0006 0.0000 2.07% -5.05% 2.47% -6.65% 2024-03-28
KESAUD 0.0116946 0.0000544 0.47% 1.41% 11.28% 3.16% 2024-03-28
KESAVX 0.0001 0.0000 -1.11% -0.81% -16.28% -68.14% 2024-03-28
KESAZN 0.0129143 0.0000246 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESBCH 0.0000 0.0000 -4.43% -26.75% -41.18% -78.16% 2024-03-28
KESBDT 0.83429 0.00159 0.19% 0.57% 11.62% 3.54% 2024-03-28
KESBGN 0.0138095 0.0000772 0.56% 1.22% 11.79% 1.09% 2024-03-28
KESBHD 0.00286781 0.00000089 0.03% 0.60% 11.65% 0.46% 2024-03-28
KESBIF 21.6894 0.0648 0.30% 0.71% 11.79% 38.93% 2024-03-28
KESBIH 0.0138110 0.0000780 0.57% 1.23% 11.79% 1.10% 2024-03-28
KESBNB 0.0000 0.0000 -1.43% -4.55% -23.33% -45.81% 2024-03-28
KESBND 0.0102857 0.0000378 0.37% 1.06% 11.98% 2.15% 2024-03-28
KESBOB 0.0522667 0.0002515 0.48% 0.72% 11.78% 0.57% 2024-03-28
KESISK 1.06004 0.00559 0.53% 2.45% 12.37% 2.58% 2024-03-28
KESJMD 1.16000 0.00373 -0.32% 0.42% 9.26% 1.85% 2024-03-28
KESJOD 0.00539429 0.00001026 0.19% 0.57% 11.59% 0.47% 2024-03-28
KESKGS 0.68168 0.00100 0.15% 0.53% 11.68% 2.93% 2024-03-28
KESKHR 30.7124 0.0508 0.17% 0.42% 10.90% 0.22% 2024-03-28
KESKMF 3.46865 0.01009 0.29% 1.42% 12.03% 0.97% 2024-03-28
KESILS 0.0279246 0.0000344 -0.12% 2.21% 14.69% 3.03% 2024-03-28
KESIQD 9.9733 0.0190 0.19% 0.57% 11.62% 0.42% 2024-03-28
KESCDF 21.0286 0.0400 0.19% 0.94% 12.23% 34.10% 2024-03-28
KESCLP 7.45882 0.01912 0.26% 1.29% 13.19% 24.17% 2024-03-28
KESKYD 0.00628571 0.00001195 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESKZT 3.41166 0.00568 -0.17% 0.10% 10.93% 0.64% 2024-03-28
KESLAK 158.8000 0.4624 0.29% 0.53% 11.78% 23.67% 2024-03-28
KESLBP 681.9048 1.2964 0.19% 0.57% 11.62% 500.08% 2024-03-28
KESLKR 2.28800 0.00055 0.02% -0.60% 8.30% -7.07% 2024-03-28
KESLNK 0.0004 0.0000 0.69% -3.51% 12.51% -61.29% 2024-03-28
KESLRD 1.47048 0.00280 0.19% 0.57% 12.20% 18.36% 2024-03-28
KESLSL 0.14421 0.00059 0.41% 1.20% 10.10% 5.23% 2024-03-28
KESLTC 0.0000811746 0.0000002492 0.31% -7.70% -4.16% -1.28% 2024-03-28
KESLUN 47.6190 3.0780 -6.07% -5.71% -2.33% -18.04% 2024-03-28
KESLYD 0.0367779 0.0000669 0.18% 1.07% 11.81% 1.78% 2024-03-28
KESMAD 0.0770819 0.0000132 -0.02% 1.24% 12.07% -0.45% 2024-03-28
KESMDL 0.13356 0.00037 -0.28% -0.01% 10.42% -4.07% 2024-03-28
KESMGA 33.1685 0.0735 0.22% -1.81% 7.32% 1.86% 2024-03-28
KESMKD 0.43345 0.00349 0.81% 1.23% 12.05% 0.94% 2024-03-28
KESMMK 15.9520 0.0303 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESMNT 25.6229 0.0639 0.25% 0.51% 11.01% -3.86% 2024-03-28
KESMOP 0.0614171 0.0001320 0.22% 0.63% 11.58% 0.27% 2024-03-28
KESMTC 0.0076 0.0000 0.52% -0.10% 11.81% 12.46% 2024-03-28
KESMUR 0.35215 0.00128 0.36% 1.34% 13.14% 1.38% 2024-03-28
KESMVR 0.11749 0.00022 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESMWK 13.07985 0.02487 0.19% 0.57% 14.97% 70.61% 2024-03-28
KESTZS 19.6190 0.1894 0.97% 1.68% 12.93% 10.86% 2024-03-28
KESUAH 0.29790 0.00028 -0.09% 1.35% 15.15% 6.50% 2024-03-28
KESUGX 29.5704 0.0183 0.06% 0.58% 10.51% 3.13% 2024-03-28
KESUNI 0.0006 0.0000 -4.11% -4.26% -1.68% -53.22% 2024-03-28
KESURY 0.28610 0.00085 0.30% -1.63% 7.11% -2.47% 2024-03-28
KESUSC 0.0076 0.0000 0.19% 0.58% 11.62% 0.57% 2024-03-28
KESUSD 0.00761905 0.00001448 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESUST 0.0076 0.0000 0.15% 0.55% 11.67% 0.58% 2024-03-28
KESUZS 96.1150 0.4876 0.51% 1.03% 12.72% 11.19% 2024-03-28
KESVND 188.876 0.397 0.21% 0.59% 12.30% 6.18% 2024-03-28
KESXAF 4.63185 0.02546 0.55% 1.24% 11.80% 1.09% 2024-03-28
KESXLM 0.0551 0.0020 -3.49% -3.28% -1.47% -25.82% 2024-03-28
KESXMR 0.0001 0.0000 1.48% 2.82% 13.95% 18.68% 2024-03-28
KESXOF 4.60000 0.02205 0.48% 1.25% 11.90% 0.86% 2024-03-28
KESXPF 0.84030 0.00487 0.58% 1.24% 11.80% 1.11% 2024-03-28
KESXRP 0.0121264 0.0002831 -2.28% 2.20% 5.70% -11.96% 2024-03-28
KESYER 1.90453 0.00545 0.29% 0.67% 11.61% 0.57% 2024-03-28
KESZAR 0.14428 0.00058 0.40% 1.25% 10.05% 5.22% 2024-03-28
KESZMW 0.1895 0.0007 -0.34% -4.17% 18.39% 17.39% 2024-03-28
KESADA 0.0117 0.0001 -0.51% -2.09% 13.17% -40.93% 2024-03-28
KESNPR 1.01669 0.00224 0.22% 0.87% 12.28% 1.87% 2024-03-28
KESNZD 0.0127601 0.0000921 0.73% 1.75% 13.79% 4.82% 2024-03-28
KESOMR 0.00293257 0.00000481 0.16% 0.55% 11.59% 0.57% 2024-03-28
KESPAB 0.00761905 0.00001448 0.19% 0.57% 11.24% 0.34% 2024-03-28
KESPEN 0.0282918 0.0000637 0.23% 1.53% 9.27% -0.62% 2024-03-28
KESPGK 0.0287733 0.0000547 0.19% 0.81% 11.70% 7.63% 2024-03-28
KESPHP 0.42824 0.00064 0.15% 0.84% 11.63% 4.03% 2024-03-28
KESPKR 2.11535 0.00402 0.19% 0.33% 11.15% -1.37% 2024-03-28
KESPYG 56.1752 0.1068 0.19% 1.19% 12.65% 3.12% 2024-03-28
KESQAR 0.0277714 0.0000528 0.19% 0.57% 11.60% 0.71% 2024-03-28
KESRON 0.0350728 0.0001595 0.46% 1.14% 11.77% 1.40% 2024-03-28
KESRSD 0.82651 0.00431 0.52% 1.22% 11.79% 0.91% 2024-03-28
KESMYR 0.0360381 0.0000685 0.19% 0.44% 10.37% 7.92% 2024-03-28
KESMZN 0.48198 0.00145 0.30% 0.65% 11.65% 0.60% 2024-03-28
KESNAD 0.14419 0.00049 0.34% 1.14% 10.02% 5.14% 2024-03-28
KESNIO 0.27893 0.00053 0.19% 0.57% 11.62% 1.85% 2024-03-28
KESRWF 9.73280 0.02938 0.30% 0.79% 12.36% 17.72% 2024-03-28
KESSCR 0.10452 0.00083 0.80% 2.16% 8.55% 1.41% 2024-03-28
KESSDG 4.56229 0.00905 0.20% 0.58% 11.62% 6.54% 2024-03-28
KESTTD 0.0515055 0.0001800 0.35% 0.46% 11.84% 0.73% 2024-03-28
KESSGD 0.0102857 0.0000378 0.37% 1.06% 11.98% 2.15% 2024-03-28
KESSLL 172.8229 0.3286 0.19% 0.57% 11.24% 9.80% 2024-03-28
KESSOL 0.0000 0.0000 -2.18% -4.73% -25.75% -88.78% 2024-03-28
KESSOS 4.32762 0.00823 0.19% 0.57% 11.62% 1.11% 2024-03-28
KESSRD 0.26615 0.00379 1.45% 0.68% 11.47% 1.11% 2024-03-28
KESSSP 11.90267 0.02263 0.19% 0.57% 23.48% 87.00% 2024-03-28
KESSTD 0.17302 0.00095 0.55% 1.23% 11.80% 1.10% 2024-03-28
KESSVC 0.0666651 0.0001290 0.19% 0.68% 11.62% 0.57% 2024-03-28
KESSYP 99.0476 0.1883 0.19% 0.57% 11.62% 420.68% 2024-03-28
KESSZL 0.14419 0.00049 0.34% 1.15% 10.02% 5.14% 2024-03-28
KESTHB 0.27779 0.00136 0.49% 0.99% 13.42% 7.25% 2024-03-28
KESTJS 0.0832000 0.0001582 0.19% 0.39% 11.62% 1.22% 2024-03-28
KESTMT 0.0265905 0.0000506 0.19% 0.57% 11.62% 0.57% 2024-03-28
KESTND 0.0238232 0.0000985 0.42% 1.77% 12.16% 2.88% 2024-03-28

Exchange Rates