Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
KESIDR - قیمت سهام
نمودار
Quotes
نرخ ارز
130.44
تغییر روزانه:
0.2738
0.21%
سالیانه:
-5.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
IDRJPY
0.0076
0.00001
0.19%
2.41%
2021-03-05
IDRCNY
0.0005
0.000001
0.13%
-6.42%
2021-03-05
IDRCHF
0.0001
-0.00000003
-0.05%
-1.11%
2021-03-05
IDRCAD
0.0001
-0.0000003
-0.37%
-6.21%
2021-03-05
IDRBRL
0.0004
0.000001
0.17%
22.39%
2021-03-05
KESJPY
0.9894
0.0040
0.41%
-3.62%
2021-03-05
KESCNY
0.0594
0.0002
0.34%
-11.92%
2021-03-05
KESCHF
0.0085
0.00001
0.16%
-6.93%
2021-03-05
KESCAD
0.0115
-0.00002
-0.16%
-11.73%
2021-03-05
KESBRL
0.0519
0.0002
0.38%
15.19%
2021-03-05
KESIDR
130.4427
0.2738
0.21%
-5.88%
2021-03-05
IDRAUD
0.0001
0.0000001
0.13%
-14.06%
2021-03-05
IDREUR
0.0001
0.0000002
0.26%
-5.69%
2021-03-05
IDRGBP
0.0001
0.0000001
0.26%
-6.12%
2021-03-05
IDRNZD
0.0001
0.00000003
0.04%
-11.67%
2021-03-05
IDRUSD
0.0001
-0.0000001
-0.21%
-0.49%
2021-03-05
KESAUD
0.0119
0.00004
0.34%
-19.12%
2021-03-05
KESEUR
0.0077
0.00004
0.47%
-11.24%
2021-03-05
KESGBP
0.0066
0.00003
0.47%
-11.65%
2021-03-05
KESNZD
0.0127
0.00003
0.25%
-16.86%
2021-03-05
KESUSD
0.0091
0
0%
-6.34%
2021-03-05
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAUD
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDJF
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJOD
KESJPY
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMMK
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRIDR
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AUDKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DJFKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JODKES
JPYKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MMKKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
IDRIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19026
0.0008
-0.07%
GBPUSD
1.38219
0.0007
-0.05%
AUDUSD
0.77023
0.0014
0.18%
NZDUSD
0.71584
0.0003
-0.04%
USDJPY
108.43
0.0340
0.03%
USDCNY
6.52449
0.0120
0.18%
USDCHF
0.93204
0.0012
0.13%
USDCAD
1.26529
0.0002
0.02%
USDMXN
21.3209
0.0124
0.06%
USDINR
73.0520
0.1280
-0.17%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9284
0.3284
-0.44%
DXY
92.047
0.0702
0.08%
BTCUSD
50,300.17
1,396
2.85%
[+]
واقعی
Chg
%Chg
Dow Jones
31,491
6
-0.02%
S&P 500
3,827.18
15
-0.38%
NASDAQ 100
12,520
149
-1.17%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,439
63
-1.79%
SENSEX
50,683
277
0.55%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
67.2400
1.15
1.74%
Brent
70.6200
1.26
1.82%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0865
0.02
1.06%
Heating oil
1.9686
0.02
1.27%
Gold
1,706.09
5.23
0.31%
Silver
25.523
0.33
1.32%
Copper
4.0320
0.07
-1.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
واقعی
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]