KESCHF KESCHF | قیمت سهام

Name: KESCHF KESCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KESCHF,KESCHF,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9418	-0.0003	-0.03%	4.95%	2020-07-10
CHFUSD	1.0616	-0.0020	-0.19%	5.10%	2020-07-10
CHFAUD	1.5293	0.0013	0.08%	5.60%	2020-07-10
CHFCAD	1.4434	-0.0007	-0.05%	9.38%	2020-07-10
CHFGBP	0.8434	-0.0001	-0.01%	4.53%	2020-07-10
CHFJPY	113.6020	-0.4240	-0.37%	3.68%	2020-07-10
CHFNZD	1.6194	0.0006	0.04%	6.76%	2020-07-10
CHFBRL	5.6734	-0.0075	-0.13%	49.62%	2020-07-10
CHFCNY	7.4366	-0.0043	-0.06%	7.08%	2020-07-10
CHFINR	79.9175	0.0522	0.07%	15.67%	2020-07-09
KESEUR	0.0083	0.00003	0.42%	-4.12%	2020-07-09
KESUSD	0.0094	0	0%	-3.79%	2020-07-09
KESAUD	0.0134	0.0001	0.39%	-3.62%	2020-07-09
KESCAD	0.0127	0.0001	0.45%	-0.07%	2020-07-09
KESCHF	0.0088	0.00002	0.20%	-8.63%	2020-07-09
KESGBP	0.0074	0.000003	0.05%	-4.47%	2020-07-09
KESJPY	1.0034	-0.0007	-0.07%	-4.91%	2020-07-09
KESNZD	0.0142	0.00001	0.08%	-2.49%	2020-07-09
KESBRL	0.0500	-0.00001	-0.02%	36.89%	2020-07-09
KESCNY	0.0655	0.00001	0.02%	-2.09%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12725	0.0018	-0.16%
GBPUSD	1.25875	0.0021	-0.17%
AUDUSD	0.69419	0.0019	-0.27%
NZDUSD	0.65562	0.0014	-0.21%
USDJPY	107.01	0.2030	-0.19%
USDCNY	7.00528	0.0081	0.12%
USDCHF	0.94193	0.0017	0.18%
USDCAD	1.35956	0.0018	0.13%
USDMXN	22.6989	0.0886	0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9764	0.0837	0.12%
DXY	96.862	0.1618	0.17%
BTCUSD	9,224.38	11	-0.11%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,602	103	-0.40%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,732	23	-0.21%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,422	29	-0.84%
SENSEX	36,634	103	-0.28%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2500	0.37	-0.93%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7600	0.02	-1.29%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2169	0.01	-0.49%
Gold	1,801.50	2.55	-0.14%
Silver	18.6200	0.05	-0.26%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.5000	1.25	-0.24%
Cotton	63.95	0.61	0.96%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]