Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
KESLYD - قیمت سهام
نمودار
Quotes
نرخ ارز
0.0405
تغییر روزانه:
0
0%
سالیانه:
189.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
KESJPY
0.9679
-0.0018
-0.18%
-10.91%
2021-02-26
LYDJPY
23.9220
-0.0437
-0.18%
-69.26%
2021-02-26
KESCNY
0.0590
-0.0003
-0.43%
-15.07%
2021-02-26
LYDCNY
1.4579
-0.0063
-0.43%
-70.70%
2021-02-26
KESCHF
0.0082
-0.00002
-0.27%
-14.23%
2021-02-26
LYDCHF
0.2034
-0.0005
-0.27%
-70.41%
2021-02-26
KESCAD
0.0115
-0.00001
-0.07%
-13.38%
2021-02-26
LYDCAD
0.2839
-0.0002
-0.07%
-70.12%
2021-02-26
KESBRL
0.0504
0.0011
2.30%
14.20%
2021-02-25
LYDBRL
1.2461
0.0287
2.36%
-60.67%
2021-02-25
KESAUD
0.0117
0.0001
0.74%
-22.54%
2021-02-26
KESEUR
0.0075
0.00002
0.30%
-16.57%
2021-02-26
KESGBP
0.0065
0.00003
0.50%
-14.96%
2021-02-26
KESLYD
0.0405
0
0%
189.87%
2021-02-26
KESNZD
0.0125
0.0001
0.64%
-20.67%
2021-02-26
KESUSD
0.0091
0
0%
-8.02%
2021-02-26
LYDAUD
0.2885
0.0022
0.75%
-73.27%
2021-02-26
LYDEUR
0.1858
0.0006
0.30%
-71.22%
2021-02-26
LYDGBP
0.1616
0.0008
0.48%
-70.67%
2021-02-26
LYDNZD
0.3076
0.0019
0.61%
-72.64%
2021-02-26
LYDUSD
0.2253
0
0%
-68.27%
2021-02-26
KESAED
KESAFN
KESALL
KESAMD
KESAOA
KESARS
KESAUD
KESAWG
KESAZN
KESBAM
KESBBD
KESBDT
KESBGN
KESBHD
KESBIF
KESBIH
KESBMD
KESBND
KESBOB
KESBRL
KESBSD
KESBTC
KESBTN
KESBWP
KESBYR
KESCAD
KESCDF
KESCHF
KESCLP
KESCNY
KESCOP
KESCRC
KESCUC
KESCVE
KESCZK
KESDJF
KESDKK
KESDOP
KESDZD
KESEGP
KESERN
KESETB
KESETH
KESEUR
KESFJD
KESGBP
KESGEL
KESGHS
KESGIP
KESGMD
KESGNF
KESGTQ
KESGYD
KESHKD
KESHNL
KESHRK
KESHRV
KESHTG
KESHUF
KESIDR
KESILS
KESINR
KESIQD
KESIRR
KESISK
KESJMD
KESJOD
KESJPY
KESKGS
KESKHR
KESKMF
KESkpw
KESKRW
KESKWD
KESKYD
KESKZT
KESLAK
KESLBP
KESLKR
KESLRD
KESLSL
KESLTC
KESLYD
KESMAD
KESMDL
KESMGA
KESMKD
KESMMK
KESMNT
KESMOP
KESMRO
KESMUR
KESMVR
KESMWK
KESMXN
KESMYR
KESMZN
KESNAD
KESNGN
KESNIO
KESNOK
KESNPR
KESNZD
KESOMR
KESPAB
KESPEN
KESPGK
KESPHP
KESPKR
KESPLN
KESPYG
KESQAR
KESRON
KESRSD
KESRUB
KESRWF
KESSAR
KESSBD
KESSCR
KESSDG
KESSEK
KESSGD
KESSLL
KESSOS
KESSRB
KESSRD
KESSSP
KESSTD
KESSVC
KESSYP
KESSZL
KESTHB
KESTJS
KESTMT
KESTND
KESTRY
KESTTD
KESTWD
KESTZS
KESUAH
KESUGX
KESURY
KESUSD
KESUZS
KESVES
KESVND
KESVUV
KESXAF
KESXCD
KESXDR
KESXOF
KESXPF
KESXRP
KESYER
KESZAR
KESZMW
LYDAED
LYDAFN
LYDALL
LYDAMD
LYDAOA
LYDARS
LYDAUD
LYDAWG
LYDAZN
LYDBAM
LYDBBD
LYDBDT
LYDBGN
LYDBHD
LYDBIF
LYDBIH
LYDBMD
LYDBND
LYDBOB
LYDBRL
LYDBSD
LYDBTC
LYDBTN
LYDBWP
LYDBYR
LYDCAD
LYDCDF
LYDCHF
LYDCLP
LYDCNY
LYDCOP
LYDCRC
LYDCUC
LYDCVE
LYDCZK
LYDDJF
LYDDKK
LYDDOP
LYDDZD
LYDEGP
LYDERN
LYDETB
LYDETH
LYDEUR
LYDFJD
LYDGBP
LYDGEL
LYDGHS
LYDGIP
LYDGMD
LYDGNF
LYDGTQ
LYDGYD
LYDHKD
LYDHNL
LYDHRK
LYDHRV
LYDHTG
LYDHUF
LYDIDR
LYDILS
LYDINR
LYDIQD
LYDIRR
LYDISK
LYDJMD
LYDJOD
LYDJPY
LYDKGS
LYDKHR
LYDKMF
LYDkpw
LYDKRW
LYDKWD
LYDKYD
LYDKZT
LYDLAK
LYDLBP
LYDLKR
LYDLRD
LYDLSL
LYDLTC
LYDLYD
LYDMAD
LYDMDL
LYDMGA
LYDMKD
LYDMMK
LYDMNT
LYDMOP
LYDMRO
LYDMUR
LYDMVR
LYDMWK
LYDMXN
LYDMYR
LYDMZN
LYDNAD
LYDNGN
LYDNIO
LYDNOK
LYDNPR
LYDNZD
LYDOMR
LYDPAB
LYDPEN
LYDPGK
LYDPHP
LYDPKR
LYDPLN
LYDPYG
LYDQAR
LYDRON
LYDRSD
LYDRUB
LYDRWF
LYDSAR
LYDSBD
LYDSCR
LYDSDG
LYDSEK
LYDSGD
LYDSLL
LYDSOS
LYDSRB
LYDSRD
LYDSSP
LYDSTD
LYDSVC
LYDSYP
LYDSZL
LYDTHB
LYDTJS
LYDTMT
LYDTND
LYDTRY
LYDTTD
LYDTWD
LYDTZS
LYDUAH
LYDUGX
LYDURY
LYDUSD
LYDUZS
LYDVES
LYDVND
LYDVUV
LYDXAF
LYDXCD
LYDXDR
LYDXOF
LYDXPF
LYDXRP
LYDYER
LYDZAR
LYDZMW
AEDKES
AFNKES
ALLKES
AMDKES
AOAKES
ARSKES
AUDKES
AWGKES
AZNKES
BAMKES
BBDKES
BDTKES
BGNKES
BHDKES
BIFKES
BIHKES
BMDKES
BNDKES
BOBKES
BRLKES
BSDKES
BTCKES
BTNKES
BWPKES
BYRKES
CADKES
CDFKES
CHFKES
CLPKES
CNYKES
COPKES
CRCKES
CUCKES
CVEKES
CZKKES
DJFKES
DKKKES
DOPKES
DZDKES
EGPKES
ERNKES
ETBKES
ETHKES
EURKES
FJDKES
GBPKES
GELKES
GHSKES
GIPKES
GMDKES
GNFKES
GTQKES
GYDKES
HKDKES
HNLKES
HRKKES
HRVKES
HTGKES
HUFKES
IDRKES
ILSKES
INRKES
IQDKES
IRRKES
ISKKES
JMDKES
JODKES
JPYKES
KGSKES
KHRKES
KMFKES
kpwKES
KRWKES
KWDKES
KYDKES
KZTKES
LAKKES
LBPKES
LKRKES
LRDKES
LSLKES
LTCKES
LYDKES
MADKES
MDLKES
MGAKES
MKDKES
MMKKES
MNTKES
MOPKES
MROKES
MURKES
MVRKES
MWKKES
MXNKES
MYRKES
MZNKES
NADKES
NGNKES
NIOKES
NOKKES
NPRKES
NZDKES
OMRKES
PABKES
PENKES
PGKKES
PHPKES
PKRKES
PLNKES
PYGKES
QARKES
RONKES
RSDKES
RUBKES
RWFKES
SARKES
SBDKES
SCRKES
SDGKES
SEKKES
SGDKES
SLLKES
SOSKES
SRBKES
SRDKES
SSPKES
STDKES
SVCKES
SYPKES
SZLKES
THBKES
TJSKES
TMTKES
TNDKES
TRYKES
TTDKES
TWDKES
TZSKES
UAHKES
UGXKES
URYKES
USDKES
UZSKES
VESKES
VNDKES
VUVKES
XAFKES
XCDKES
XDRKES
XOFKES
XPFKES
XRPKES
YERKES
ZARKES
ZMWKES
AEDLYD
AFNLYD
ALLLYD
AMDLYD
AOALYD
ARSLYD
AUDLYD
AWGLYD
AZNLYD
BAMLYD
BBDLYD
BDTLYD
BGNLYD
BHDLYD
BIFLYD
BIHLYD
BMDLYD
BNDLYD
BOBLYD
BRLLYD
BSDLYD
BTCLYD
BTNLYD
BWPLYD
BYRLYD
CADLYD
CDFLYD
CHFLYD
CLPLYD
CNYLYD
COPLYD
CRCLYD
CUCLYD
CVELYD
CZKLYD
DJFLYD
DKKLYD
DOPLYD
DZDLYD
EGPLYD
ERNLYD
ETBLYD
ETHLYD
EURLYD
FJDLYD
GBPLYD
GELLYD
GHSLYD
GIPLYD
GMDLYD
GNFLYD
GTQLYD
GYDLYD
HKDLYD
HNLLYD
HRKLYD
HRVLYD
HTGLYD
HUFLYD
IDRLYD
ILSLYD
INRLYD
IQDLYD
IRRLYD
ISKLYD
JMDLYD
JODLYD
JPYLYD
KGSLYD
KHRLYD
KMFLYD
kpwLYD
KRWLYD
KWDLYD
KYDLYD
KZTLYD
LAKLYD
LBPLYD
LKRLYD
LRDLYD
LSLLYD
LTCLYD
LYDLYD
MADLYD
MDLLYD
MGALYD
MKDLYD
MMKLYD
MNTLYD
MOPLYD
MROLYD
MURLYD
MVRLYD
MWKLYD
MXNLYD
MYRLYD
MZNLYD
NADLYD
NGNLYD
NIOLYD
NOKLYD
NPRLYD
NZDLYD
OMRLYD
PABLYD
PENLYD
PGKLYD
PHPLYD
PKRLYD
PLNLYD
PYGLYD
QARLYD
RONLYD
RSDLYD
RUBLYD
RWFLYD
SARLYD
SBDLYD
SCRLYD
SDGLYD
SEKLYD
SGDLYD
SLLLYD
SOSLYD
SRBLYD
SRDLYD
SSPLYD
STDLYD
SVCLYD
SYPLYD
SZLLYD
THBLYD
TJSLYD
TMTLYD
TNDLYD
TRYLYD
TTDLYD
TWDLYD
TZSLYD
UAHLYD
UGXLYD
URYLYD
USDLYD
UZSLYD
VESLYD
VNDLYD
VUVLYD
XAFLYD
XCDLYD
XDRLYD
XOFLYD
XPFLYD
XRPLYD
YERLYD
ZARLYD
ZMWLYD
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20818
0.0081
-0.67%
GBPUSD
1.39491
0.0061
-0.43%
AUDUSD
0.77194
0.0149
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.2000
0.19%
USDCNY
6.48743
0.0118
-0.18%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5820
0.0512
0.93%
USDRUB
74.6922
0.0025
0.00%
DXY
90.868
0.7343
0.81%
BTCUSD
47,500.00
411
0.87%
[+]
واقعی
Chg
%Chg
Dow Jones
31,046
356
-1.13%
S&P 500
3,826.42
3
-0.08%
NASDAQ 100
12,955
127
0.99%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,487
165
-2.47%
DAX
13,800
79
-0.57%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,878
186
-0.81%
IBEX 35
8,241
76
-0.92%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,154
70
-0.38%
[+]
واقعی
Chg
%Chg
Apple
122.89
1.91
1.58%
Tesla
675.00
6.94
-1.02%
Microsoft
233.16
4.21
1.84%
Amazon
3,081.64
24.48
0.80%
Facebook
262.74
8.05
3.16%
Alibaba
240.53
0.35
0.15%
Visa
212.42
1.33
-0.62%
JPMorgan Chase
147.98
3.20
-2.12%
Intel
61.07
0.67
1.11%
Johnson & Johnson
159.17
3.59
-2.21%
Procter & Gamble
123.56
3.00
-2.37%
Exxon Mobil
54.55
1.21
-2.17%
3M
175.74
2.94
-1.64%
Goldman Sachs
320.87
6.89
-2.10%
[+]
واقعی
Chg
%Chg
Crude Oil
61.8800
1.65
-2.60%
Brent
66.0000
0.88
-1.32%
Natural gas
2.7640
0.01
-0.47%
Gasoline
1.8777
0.01
-0.77%
Heating oil
1.8581
0.05
-2.54%
Gold
1,728.14
41.74
-2.36%
Silver
26.430
0.97
-3.54%
Copper
4.0775
0.15
-3.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]