شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
LYDJPY 30.4573 0.3232 -1.05% -0.52% -1.82% -5.08% -0.67% 2025-03-10
LYDCNY 1.50504 0.00092 -0.06% 0.64% 1.20% 0.58% 0.46% 2025-03-10
LYDCHF 0.18224 0.00075 -0.41% -0.77% -1.92% -1.52% -0.47% 2025-03-10
LYDCAD 0.29894 0.00009 -0.03% 0.80% 2.85% 1.96% 6.26% 2025-03-10
LYDMXN 4.19499 0.01633 -0.39% -0.99% 0.30% -1.34% 19.81% 2025-03-10
LYDINR 18.1147 0.0037 -0.02% 0.85% 1.47% 3.80% 5.20% 2025-03-10
LYDBRL 1.19805 0.00518 -0.43% -0.88% 1.43% -5.01% 15.58% 2025-03-10
LYDRUB 18.2151 0.2595 -1.40% -0.74% -8.67% -21.30% -3.76% 2025-03-10
LYDKRW 301.913 0.942 0.31% 0.58% 1.92% 0.15% 10.23% 2025-03-10
LYDIDR 3391.49 2.72 0.08% -0.09% 1.68% 2.23% 4.56% 2025-03-10
LYDTRY 7.57589 0.00958 -0.13% 1.38% 3.14% 5.13% 14.33% 2025-03-10
LYDSAR 0.77764 0.00231 -0.30% 0.97% 1.61% 1.51% -0.37% 2025-03-10
LYDSEK 2.09736 0.00191 -0.09% -5.46% -5.90% -7.04% -1.23% 2025-03-10
LYDNGN 317.7795 2.8107 0.89% 3.00% 3.72% 0.92% -4.17% 2025-03-10
LYDPLN 0.80296 0.00221 0.28% -3.19% -3.05% -4.68% -1.73% 2025-03-10
LYDARS 220.9198 0.4653 -0.21% 1.14% 2.52% 5.08% 25.40% 2025-03-10
LYDNOK 2.23109 0.02723 -1.21% -2.59% -2.03% -3.90% 2.29% 2025-03-10
LYDTWD 6.81910 0.00866 -0.13% 0.88% 1.89% 1.93% 4.32% 2025-03-10
LYDIRR 8731.81 0.00 0.00% 1.37% 1.71% 1.95% -0.11% 2025-03-09
LYDAED 0.76132 0.00225 -0.30% 0.95% 1.57% 1.64% -0.40% 2025-03-10
LYDCOP 862.837 3.377 0.39% 1.08% 2.22% -3.96% 6.31% 2025-03-10
LYDCRC 104.523 0.727 -0.69% 1.20% 0.01% 1.16% -1.08% 2025-03-10
LYDCUC 4.98960 0.00642 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
LYDCVE 21.1764 0.0738 -0.35% -3.37% -3.41% -2.66% 0.93% 2025-03-10
LYDCZK 4.77807 0.00977 -0.20% -3.63% -3.82% -3.69% -0.73% 2025-03-10
LYDDAI 0.21 0.00 -0.28% 1.23% 1.88% 1.66% -0.73% 2025-03-10
LYDDJF 36.9292 0.0061 0.02% 1.26% 1.87% 1.96% -0.09% 2025-03-10
LYDDKK 1.42730 0.00401 -0.28% -3.20% -3.36% -2.78% 0.66% 2025-03-10
LYDDOP 12.9829 0.0380 -0.29% 1.80% 2.05% 4.55% 5.98% 2025-03-10
LYDDOT 0.051 0.001 -1.06% 11.87% 21.08% 66.14% 172.28% 2025-03-10
LYDDZD 27.7011 0.0036 -0.01% -0.08% 0.49% 0.37% -0.86% 2025-03-10
LYDEGP 10.48855 0.02705 -0.26% 0.95% 2.26% 1.26% 2.12% 2025-03-10
LYDERN 3.10939 0.00911 -0.29% 0.95% 1.57% 1.65% -0.40% 2025-03-10
LYDETB 26.6175 0.5968 -2.19% 2.69% 1.45% 2.29% 126.33% 2025-03-10
LYDETH 0.0001025938 0.0000005569 -0.54% 7.39% 31.26% 67.56% 98.29% 2025-03-10
LYDEUR 0.19134 0.00057 -0.30% -2.02% -2.55% -2.81% 0.19% 2025-03-10
LYDFJD 0.47557 0.00193 -0.41% 1.26% 0.72% 0.09% 1.41% 2025-03-10
LYDGBP 0.16061 0.00037 -0.23% -0.39% -1.74% -1.40% -1.39% 2025-03-10
LYDGEL 0.57524 0.00169 -0.29% 1.68% 1.38% 0.20% 5.09% 2025-03-10
LYDGHS 3.22058 0.00603 -0.19% 1.16% 2.31% 7.43% 21.37% 2025-03-10
LYDGMD 15.0443 0.0441 -0.29% 1.55% 2.16% 2.25% 6.38% 2025-03-10
LYDGNF 1793.18 6.58 -0.37% 1.39% 1.16% 2.22% 1.29% 2025-03-10
LYDGTQ 1.59964 0.00578 -0.36% 1.07% 0.90% 1.80% -1.46% 2025-03-10
LYDGYD 43.4278 0.0857 -0.20% 0.95% 1.72% 1.79% 0.08% 2025-03-10
LYDHKD 1.61028 0.00528 -0.33% 1.11% 1.58% 1.67% -1.34% 2025-03-10
LYDHNL 5.30323 0.01951 -0.37% 1.13% 1.48% 2.72% 3.39% 2025-03-10
LYDHTG 27.1984 0.1308 -0.48% 1.50% 1.42% 2.44% -0.84% 2025-03-10
LYDHUF 76.5218 0.1222 0.16% -4.78% -4.56% -5.53% 2.09% 2025-03-10
LYDAFN 14.9877 0.0165 -0.11% -0.72% -0.77% 4.47% 1.34% 2025-03-10
LYDALG 1.06 0.03 3.04% 24.76% 50.13% 77.05% 49.00% 2025-03-10
LYDALL 18.9783 0.0822 -0.43% -2.86% -2.76% -1.84% -3.63% 2025-03-10
LYDAMD 82.001 0.175 0.21% 1.78% 0.56% 1.65% -1.50% 2025-03-10
LYDAOA 190.941 1.336 0.70% 1.96% 2.41% 1.48% 10.19% 2025-03-10
LYDBSD 0.20790 0.00027 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
LYDBTC 0.00000259087 0.00000001255 0.49% 8.78% 21.92% 18.55% -10.42% 2025-03-10
LYDBWP 2.83317 0.00297 0.11% 0.17% -0.10% -0.53% 0.33% 2025-03-10
LYDBYR 0.67868 0.00251 -0.37% 1.20% 1.14% 1.89% -0.16% 2025-03-10
LYDATM 0.054 0.001 -2.04% 10.40% 23.79% 62.00% 251.80% 2025-03-10
LYDAUD 0.32860 0.00111 -0.34% -0.11% 1.68% -0.27% 4.15% 2025-03-10
LYDAVX 0.012 0.000 1.02% 19.67% 45.92% 103.70% 174.27% 2025-03-10
LYDAZN 0.35240 0.00103 -0.29% 1.25% 1.56% 1.95% -0.10% 2025-03-10
LYDBCH 0.001 0.000 0.16% -8.67% -5.06% 24.06% 25.68% 2025-03-10
LYDBDT 25.1985 0.0914 -0.36% 1.42% 0.78% 3.83% 10.57% 2025-03-10
LYDBGN 0.37410 0.00089 -0.24% -3.36% -3.36% -2.91% 0.53% 2025-03-10
LYDBHD 0.0781493 0.0002166 -0.28% 0.98% 1.59% 1.62% -0.21% 2025-03-10
LYDBIF 614.378 2.272 -0.37% 2.32% 1.21% 1.87% 3.81% 2025-03-10
LYDBNB 0.000 0.000 0.70% 6.56% 19.19% 29.24% -5.33% 2025-03-10
LYDBND 0.27613 0.00033 -0.12% -0.43% -0.28% -0.82% -0.35% 2025-03-10
LYDBOB 1.43608 0.00223 -0.16% 1.95% 1.36% 1.54% 0.59% 2025-03-10
LYDISK 28.0716 0.1551 -0.55% -2.50% -3.29% -0.96% -0.80% 2025-03-10
LYDJMD 32.5934 0.0367 -0.11% 1.61% 0.61% 3.31% 1.69% 2025-03-10
LYDJOD 0.14707 0.00041 -0.28% 1.02% 1.57% 1.66% -0.20% 2025-03-10
LYDKES 26.7718 0.1642 -0.61% 1.30% 1.14% 1.88% -7.79% 2025-03-10
LYDKGS 18.1277 0.0531 -0.29% 0.95% 1.57% 2.18% -2.60% 2025-03-10
LYDKHR 830.994 3.177 -0.38% 1.15% 0.88% 1.44% -1.29% 2025-03-10
LYDKMF 94.2497 0.1187 0.13% -2.90% -3.09% -2.49% 0.86% 2025-03-10
LYDILS 0.75514 0.00311 0.41% 2.49% 3.09% 1.80% 1.60% 2025-03-10
LYDIQD 271.659 0.482 -0.18% 1.07% 1.68% 1.77% -0.28% 2025-03-10
LYDCDF 595.530 0.767 0.13% 1.37% 1.96% 2.23% 4.24% 2025-03-07
LYDCLP 192.322 0.936 -0.48% -2.58% -2.03% -5.16% -3.79% 2025-03-10
LYDKYD 0.17282 0.00022 0.13% 1.37% 1.71% 1.95% 0.65% 2025-03-07
LYDKZT 101.7661 0.3834 -0.38% -0.49% -2.67% -4.88% 9.77% 2025-03-10
LYDLAK 4492.29 14.50 -0.32% 1.40% 0.84% 1.50% 3.88% 2025-03-10
LYDLBP 18581.076 69.125 -0.37% 1.11% 1.20% 1.80% -0.25% 2025-03-10
LYDLKR 61.2695 0.1858 -0.30% 1.12% 1.06% 2.48% -4.18% 2025-03-10
LYDLNK 0.015 0.000 2.06% 8.56% 41.13% 50.46% 57.52% 2025-03-10
LYDLRD 41.5800 0.0535 0.13% 1.47% 2.22% 10.51% 3.52% 2025-03-07
LYDLSL 3.78384 0.01095 0.29% -1.39% 0.12% -1.47% -2.87% 2025-03-10
LYDLTC 0.00223713 0.00003643 1.66% 19.76% 31.17% 12.67% 12.87% 2025-03-10
LYDLUN 3454.9 10.1 -0.29% 18.10% 18.88% 86.35% 198.02% 2025-03-10
LYDMAD 2.01671 0.00473 -0.23% -1.49% -1.63% -2.25% -3.45% 2025-03-10
LYDMDL 3.73069 0.04726 -1.25% -2.06% -2.96% 0.07% 1.85% 2025-03-10
LYDMGA 958.662 16.329 -1.67% -0.88% -0.77% 0.18% 2.30% 2025-03-10
LYDMKD 11.7657 0.0389 -0.33% -2.65% -3.17% -2.10% 0.72% 2025-03-10
LYDMMK 435.281 0.560 0.13% 1.37% 1.71% 1.95% -0.11% 2025-03-07
LYDMNT 719.512 1.278 -0.18% 1.13% 1.94% 3.16% 2.59% 2025-03-10
LYDMOP 1.65919 0.00549 -0.33% 0.79% 1.30% 1.65% -1.03% 2025-03-10
LYDMTC 0.94 0.00 0.19% 17.20% 42.22% 107.76% 462.14% 2025-03-10
LYDMUR 9.35926 0.04199 -0.45% -2.29% -1.81% -1.94% -1.38% 2025-03-10
LYDMVR 3.20474 0.00939 -0.29% 1.21% 1.89% 1.91% -0.14% 2025-03-10
LYDMWK 359.594 1.337 -0.37% 1.99% 1.14% 1.71% 3.66% 2025-03-10
LYDTZS 541.552 9.005 -1.64% 2.66% 2.77% 9.51% 2.24% 2025-03-10
LYDUAH 8.56929 0.00660 -0.08% 0.44% 1.06% -0.07% 7.79% 2025-03-10
LYDUGX 761.064 2.167 -0.28% 0.87% 1.39% 1.61% -6.18% 2025-03-10
LYDUNI 0.032 0.000 -0.82% 12.27% 48.50% 109.01% 124.08% 2025-03-10
LYDURY 8.79387 0.07544 -0.85% 1.01% -1.40% -1.23% 9.01% 2025-03-10
LYDUSC 0.21 0.00 -0.29% 1.24% 1.91% 1.66% -0.65% 2025-03-10
LYDUSD 0.20729 0.00061 -0.29% 1.23% 1.89% 1.65% -0.66% 2025-03-10
LYDUST 0.21 0.00 -0.29% 1.19% 1.91% 1.48% -0.60% 2025-03-10
LYDUZS 2683.76 5.23 -0.19% 1.43% 1.02% 2.02% 3.18% 2025-03-10
LYDVND 5291.66 5.64 -0.11% 0.94% 2.43% 1.84% 3.19% 2025-03-10
LYDXAF 125.367 0.480 -0.38% -3.42% -3.22% -3.98% 0.46% 2025-03-10
LYDXLM 0.80 0.01 0.80% 13.91% 24.90% 29.82% -39.93% 2025-03-10
LYDXMR 0.001 0.000 7.82% 10.57% 13.20% -2.29% -28.05% 2025-03-10
LYDXOF 125.373 0.474 -0.38% -2.74% -3.22% -1.91% 0.99% 2025-03-10
LYDXPF 22.7941 0.0862 -0.38% -3.19% -3.22% -2.73% 0.68% 2025-03-10
LYDXRP 0.09789 0.00050 0.51% 13.94% 16.05% -0.44% -66.09% 2025-03-10
LYDYER 51.0562 0.1455 -0.28% 0.67% 0.44% 0.52% -1.86% 2025-03-10
LYDZAR 3.78812 0.00481 0.13% -1.12% 0.72% -1.46% -2.74% 2025-03-10
LYDZIG 5.52 0.01 -0.26% 1.28% 2.48% 5.00% 327.72% 2025-03-10
LYDZMW 5.93 0.00 -0.07% 1.13% 3.25% 3.77% 18.17% 2025-03-10
LYDADA 0.30 0.01 2.89% 24.08% 13.63% 22.67% 10.60% 2025-03-10
LYDNPR 28.9957 0.0527 0.18% 0.87% 1.04% 3.80% 5.18% 2025-03-10
LYDNZD 0.36187 0.00226 -0.62% -0.41% 0.55% -0.75% 6.95% 2025-03-10
LYDOMR 0.0798076 0.0002339 -0.29% 0.95% 1.56% 1.65% -0.40% 2025-03-10
LYDPAB 0.20731 0.00046 -0.22% 0.96% 1.97% 1.66% -0.39% 2025-03-10
LYDPEN 0.75801 0.00248 -0.33% 0.04% -0.52% -0.98% -0.86% 2025-03-10
LYDPGK 0.84689 0.00301 -0.35% 6.08% 2.84% 2.23% 8.00% 2025-03-10
LYDPHP 11.9139 0.0200 -0.17% 0.10% 0.44% 0.58% 3.01% 2025-03-10
LYDPKR 58.0763 0.1461 -0.25% 1.10% 1.96% 2.30% 0.09% 2025-03-10
LYDPYG 1643.14 5.06 -0.31% 1.15% 1.60% 3.14% 8.33% 2025-03-10
LYDQAR 0.75606 0.00153 -0.20% 1.04% 1.61% 1.73% -0.35% 2025-03-10
LYDRON 0.95216 0.00265 -0.28% -3.34% -3.37% -2.83% 0.84% 2025-03-10
LYDRSD 22.4052 0.0691 -0.31% -3.37% -3.34% -2.78% 0.57% 2025-03-10
LYDMYR 0.91696 0.00082 -0.09% 0.07% 1.18% 0.56% -5.90% 2025-03-10
LYDMZN 13.2481 0.0942 0.72% 2.00% 1.56% 1.66% 0.66% 2025-03-10
LYDNAD 3.78359 0.01071 0.28% -1.42% 0.11% -1.48% -2.88% 2025-03-10
LYDNIO 7.63216 0.02848 -0.37% 1.55% 1.14% 2.25% 0.17% 2025-03-10
LYDRWF 297.511 4.438 1.51% 4.00% 2.91% 6.54% 12.33% 2025-03-10
LYDSCR 2.96988 0.09561 -3.12% -0.33% -3.60% 2.19% 2.12% 2025-03-10
LYDSDG 124.4835 0.0072 -0.01% 1.23% 1.86% 1.94% -0.10% 2025-03-10
LYDTTD 1.40855 0.00443 -0.31% 1.63% 1.26% 2.08% 0.02% 2025-03-10
LYDSGD 0.27608 0.00066 -0.24% 0.11% 0.29% -0.87% -0.54% 2025-03-10
LYDSLL 4727.43 10.58 -0.22% 0.96% 1.53% 1.33% 0.14% 2025-03-10
LYDSOL 0.002 0.000 3.17% 17.38% 65.00% 57.18% 21.03% 2025-03-10
LYDSOS 118.513 0.426 0.36% 1.61% 2.22% 2.31% 0.25% 2025-03-10
LYDSRD 7.41803 0.00405 -0.05% 1.62% 3.05% 2.63% 0.73% 2025-03-10
LYDSSP 924.0479 0.0000 0.00% 1.55% 4.17% 16.69% 179.71% 2025-03-09
LYDSTD 4.68247 0.01790 -0.38% -3.42% -3.22% -3.95% 0.46% 2025-03-10
LYDSVC 1.81458 0.00667 -0.37% 1.00% 1.14% 1.69% -0.35% 2025-03-10
LYDSYP 2703.742 0.000 0.00% 1.37% 1.71% 1.95% -0.07% 2025-03-09
LYDSZL 3.78477 0.01296 0.34% -1.29% 0.17% -1.38% -2.88% 2025-03-10
LYDTHB 7.01499 0.00459 0.07% -0.25% 1.49% 0.20% -4.70% 2025-03-10
LYDTJS 2.26258 0.00626 -0.28% 1.46% 0.82% 2.26% -0.44% 2025-03-10
LYDTMT 0.72546 0.00109 -0.15% 1.10% 1.70% 1.79% -0.12% 2025-03-10
LYDTND 0.64080 0.00213 -0.33% -1.41% -2.14% -1.45% -0.45% 2025-03-10

Exchange Rates