شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
LYDJPY 31.9583 0.0758 0.24% 0.46% 1.68% 13.62% 2024-04-25
LYDCNY 1.49186 0.00160 -0.11% -0.01% -0.76% 2.15% 2024-04-25
LYDCHF 0.18770 0.00008 -0.05% -0.02% 0.14% 0.09% 2024-04-25
LYDCAD 0.28139 0.00001 0.00% -0.69% -0.10% -1.93% 2024-04-25
LYDMXN 3.53116 0.02314 0.66% 0.50% 2.35% -7.48% 2024-04-25
LYDINR 17.1142 0.0031 0.02% -0.37% -0.97% -0.77% 2024-04-25
LYDBRL 1.06145 0.00453 0.43% -1.29% 2.97% -0.11% 2024-04-25
LYDRUB 18.8913 0.0501 -0.26% -2.47% -1.85% 11.25% 2024-04-25
LYDKRW 282.303 0.163 -0.06% -0.40% 1.77% 0.05% 2024-04-25
LYDIDR 3326.95 5.49 -0.16% -0.45% 1.66% 6.54% 2024-04-25
LYDTRY 6.67782 0.01046 -0.16% 0.03% 0.36% 63.37% 2024-04-25
LYDSAR 0.77067 0.00048 0.06% -0.01% -0.82% -2.35% 2024-04-25
LYDSEK 2.24119 0.00725 0.32% -0.32% 2.31% 3.38% 2024-04-25
LYDNGN 263.0187 5.5177 2.14% 12.22% -12.33% 171.70% 2024-04-25
LYDPLN 0.82837 0.00342 -0.41% -0.83% 0.62% -5.96% 2024-04-25
LYDARS 179.5383 0.2262 0.13% 0.52% 1.23% 286.29% 2024-04-25
LYDNOK 2.25726 0.00079 0.04% -0.76% 1.26% 0.87% 2024-04-25
LYDTWD 6.69670 0.00593 -0.09% 0.74% 1.58% 3.63% 2024-04-25
LYDIRR 8643.01 5.95 0.07% 0.00% -0.68% -2.21% 2024-04-25
LYDAED 0.75469 0.00050 0.07% 0.01% -0.81% -2.33% 2024-04-25
LYDCOP 808.770 0.111 -0.01% 1.13% 0.23% -14.74% 2024-04-25
LYDCRC 103.297 0.285 0.28% 0.61% -0.17% -7.31% 2024-04-25
LYDCUC 4.92813 0.00548 0.11% -0.41% -0.90% -2.42% 2024-04-24
LYDCVE 21.2307 0.0388 -0.18% -0.45% 0.72% 0.43% 2024-04-25
LYDCZK 4.82165 0.02005 -0.41% -0.86% -0.14% 7.04% 2024-04-25
LYDDAI 0.2055 0.0002 0.09% -0.13% -0.90% -2.33% 2024-04-25
LYDDJF 36.5936 0.1008 0.28% 0.28% -0.55% -2.06% 2024-04-25
LYDDKK 1.42951 0.00174 -0.12% -0.52% 0.26% 0.03% 2024-04-25
LYDDOP 12.1131 0.0330 0.27% 0.00% -0.94% 5.84% 2024-04-25
LYDDOT 0.0297 0.0000 -0.02% -2.34% 38.39% -17.69% 2024-04-25
LYDDZD 27.6176 0.0224 -0.08% -0.27% -0.70% -2.87% 2024-04-25
LYDEGP 9.84252 0.00525 0.05% -1.33% 0.33% 51.62% 2024-04-25
LYDERN 3.08220 0.00212 0.07% 0.00% -0.83% -2.35% 2024-04-25
LYDETB 11.7035 0.0316 -0.27% 0.38% -0.19% 2.76% 2024-04-25
LYDETH 0.0000650402 0.0000004357 -0.67% -3.05% 12.14% -42.32% 2024-04-25
LYDEUR 0.19170 0.00020 -0.11% -0.85% 0.11% 0.57% 2024-04-25
LYDFJD 0.47240 0.00175 0.37% 1.15% -0.04% 0.34% 2024-04-25
LYDGBP 0.16446 0.00035 -0.21% -0.61% 0.12% -2.57% 2024-04-25
LYDGEL 0.55069 0.00126 -0.23% 0.85% -0.64% 5.57% 2024-04-25
LYDGHS 2.78323 0.00705 0.25% 0.71% 3.73% 15.01% 2024-04-25
LYDGMD 13.9593 0.0096 0.07% -0.33% -0.63% 10.56% 2024-04-25
LYDGNF 1766.82 0.49 0.03% 0.30% 0.26% -1.30% 2024-04-25
LYDGTQ 1.59879 0.00241 0.15% 0.12% -0.88% -2.47% 2024-04-25
LYDGYD 42.9248 0.0526 -0.12% -0.19% -0.54% -3.32% 2024-04-25
LYDHKD 1.60854 0.00064 0.04% -0.18% -0.86% -2.62% 2024-04-25
LYDHNL 5.07382 0.00195 0.04% -0.07% -0.60% -1.70% 2024-04-25
LYDHTG 27.2392 0.0097 0.04% 0.29% -0.89% -15.39% 2024-04-25
LYDHUF 75.2974 0.2330 -0.31% -0.48% -0.76% 4.00% 2024-04-25
LYDAFN 14.8336 0.0205 0.14% -0.38% 0.64% -18.25% 2024-04-25
LYDALG 1.0076 0.0438 4.55% -14.25% 36.52% -14.02% 2024-04-25
LYDALL 19.3141 0.1315 -0.68% -1.24% -1.39% -8.90% 2024-04-25
LYDAMD 80.035 0.056 -0.07% -1.44% -2.64% -1.27% 2024-04-25
LYDAOA 173.405 0.293 0.17% 0.28% 0.52% 63.44% 2024-04-25
LYDBSD 0.20550 0.00013 0.06% 0.29% -0.82% -2.34% 2024-04-25
LYDBTC 0.00000320187 0.00000000484 0.15% -1.20% 7.79% -56.77% 2024-04-25
LYDBWP 2.84146 0.00651 -0.23% 0.19% 0.52% 2.22% 2024-04-25
LYDBYR 0.67251 0.00039 0.06% 0.30% -0.62% 26.92% 2024-04-25
LYDATM 0.0245 0.0001 0.42% -2.18% 44.55% 26.70% 2024-04-25
LYDAUD 0.31591 0.00011 -0.04% -1.41% -0.50% -0.95% 2024-04-25
LYDAVX 0.0058 0.0001 2.15% -2.43% 55.31% -52.91% 2024-04-25
LYDAZN 0.34932 0.00024 0.07% 0.00% -0.53% -2.06% 2024-04-25
LYDBCH 0.0004 0.0000 -0.08% 0.69% -0.72% -76.05% 2024-04-25
LYDBDT 22.5522 0.0131 0.06% 0.08% -0.60% -0.30% 2024-04-25
LYDBGN 0.37559 0.00017 0.04% -0.25% 0.47% 0.18% 2024-04-25
LYDBHD 0.0774701 0.0000759 0.10% 0.04% -0.64% -2.32% 2024-04-25
LYDBIF 590.755 2.086 0.35% 0.62% 0.18% 35.95% 2024-04-25
LYDBIH 0.37494 0.00048 -0.13% -0.43% 0.14% -0.01% 2024-04-25
LYDBNB 0.0003 0.0000 -0.37% -9.65% -5.70% -47.16% 2024-04-25
LYDBND 0.27927 0.00025 -0.09% 0.00% 0.17% -0.83% 2024-04-25
LYDBOB 1.42307 0.00386 0.27% 0.09% 0.27% -1.42% 2024-04-25
LYDISK 28.8494 0.0424 0.15% -0.34% 1.32% 0.73% 2024-04-25
LYDJMD 32.0352 0.0442 0.14% 0.55% 1.47% 0.82% 2024-04-25
LYDJOD 0.14562 0.00008 0.05% 0.03% -0.73% -2.37% 2024-04-25
LYDKES 27.6371 0.0211 0.08% 1.51% 1.44% -3.14% 2024-04-25
LYDKGS 18.2549 0.0103 0.06% -0.18% -1.57% -0.88% 2024-04-25
LYDKHR 834.268 0.592 0.07% 0.66% -0.14% -3.04% 2024-04-25
LYDKMF 94.6236 0.0651 0.07% -1.01% 0.57% 0.69% 2024-04-25
LYDILS 0.78173 0.00611 0.79% 0.30% 3.55% 2.13% 2024-04-25
LYDIQD 269.192 0.198 0.07% 0.28% -0.75% -2.27% 2024-04-25
LYDCDF 571.869 0.636 0.11% -0.32% -0.90% 25.53% 2024-04-24
LYDCLP 194.551 0.696 -0.36% -3.19% -3.96% 13.87% 2024-04-25
LYDKYD 0.17043 0.00019 0.11% -0.41% -0.90% -1.83% 2024-04-24
LYDKZT 91.3359 0.1809 0.20% -0.90% -2.01% -4.33% 2024-04-25
LYDLAK 4381.45 3.12 0.07% 0.50% 1.35% 21.06% 2024-04-25
LYDLBP 18411.022 2.398 0.01% 0.33% -0.72% 483.29% 2024-04-25
LYDLKR 61.0334 0.2335 -0.38% -1.37% -2.65% -9.78% 2024-04-25
LYDLNK 0.0139 0.0002 -1.41% -5.85% 34.56% -53.78% 2024-04-25
LYDLRD 39.7526 0.0442 0.11% -0.87% -1.10% 16.68% 2024-04-24
LYDLSL 3.94522 0.00271 0.07% 0.39% 0.89% 3.43% 2024-04-25
LYDLTC 0.00245086 0.00001390 -0.56% -3.82% 13.37% 2.57% 2024-04-25
LYDLUN 1868.0014 185.3867 -9.03% -17.96% 53.12% -11.23% 2024-04-25
LYDMAD 2.07962 0.00262 -0.13% -0.21% -0.53% -2.44% 2024-04-25
LYDMDL 3.65990 0.00425 0.12% -0.05% 0.25% -3.06% 2024-04-25
LYDMGA 911.487 6.558 0.72% 1.38% 0.58% -1.61% 2024-04-25
LYDMKD 11.8078 0.0066 -0.06% -0.46% 0.62% 0.36% 2024-04-25
LYDMMK 431.543 0.242 0.06% 0.29% -0.52% -2.05% 2024-04-25
LYDMNT 697.913 0.583 0.08% -0.33% 0.10% -4.56% 2024-04-25
LYDMOP 1.65567 0.00135 -0.08% -0.02% -0.81% -2.68% 2024-04-25
LYDMTC 0.2858 0.0058 -2.00% -5.87% 44.32% 34.15% 2024-04-25
LYDMUR 9.54135 0.00746 0.08% -0.25% -0.32% 1.32% 2024-04-25
LYDMVR 3.17467 0.00218 0.07% -0.34% -0.63% -2.16% 2024-04-25
LYDMWK 356.202 1.087 -0.30% 0.28% 0.14% 66.51% 2024-04-25
LYDTZS 530.139 1.689 -0.32% 0.08% 0.34% 7.39% 2024-04-25
LYDUAH 8.14503 0.02527 0.31% 0.52% 0.10% 4.81% 2024-04-25
LYDUGX 782.917 0.093 -0.01% -0.05% -2.78% -0.52% 2024-04-25
LYDUNI 0.0256 0.0011 -3.98% -9.57% 56.71% -34.98% 2024-04-25
LYDURY 7.88090 0.00084 0.01% -1.33% 0.39% -3.33% 2024-04-25
LYDUSC 0.2055 0.0001 0.07% -0.13% -0.92% -2.36% 2024-04-25
LYDUSD 0.20548 0.00014 0.07% -0.14% -0.92% -2.36% 2024-04-25
LYDUST 0.2056 0.0002 0.08% -0.03% -0.87% -2.27% 2024-04-25
LYDUZS 2607.78 4.13 -0.16% 0.09% -0.05% 8.74% 2024-04-25
LYDVND 5210.46 9.25 -0.18% -0.18% 1.65% 5.49% 2024-04-25
LYDXAF 125.688 0.354 -0.28% -0.52% 0.24% -0.08% 2024-04-25
LYDXLM 1.8056 0.0102 0.57% -3.02% 20.30% -19.95% 2024-04-25
LYDXMR 0.0017 0.0000 -0.38% -2.41% 12.23% 28.80% 2024-04-25
LYDXOF 125.688 0.288 -0.23% -0.52% 0.68% 0.98% 2024-04-25
LYDXPF 23.0241 0.0158 0.07% 0.08% 1.22% 1.61% 2024-04-25
LYDXRP 0.39144 0.00132 0.34% -4.40% 19.25% -15.35% 2024-04-25
LYDYER 51.4574 0.0354 0.07% -0.31% -0.65% -2.17% 2024-04-25
LYDZAR 3.91285 0.03673 -0.93% 0.18% 0.01% 1.45% 2024-04-25
LYDZMW 5.4097 0.0443 0.83% 4.45% -2.14% 46.01% 2024-04-25
LYDADA 0.4336 0.0014 0.33% -3.58% 39.01% -17.52% 2024-04-25
LYDNPR 27.3526 0.0249 -0.09% -0.28% -1.10% -0.82% 2024-04-25
LYDNZD 0.34602 0.00007 0.02% -0.74% 0.16% 0.56% 2024-04-25
LYDOMR 0.0791058 0.0000626 0.08% 0.01% -0.81% -2.36% 2024-04-25
LYDPAB 0.20550 0.00013 0.06% 0.09% -0.82% -2.34% 2024-04-25
LYDPEN 0.76603 0.00572 0.75% -0.84% 0.14% -2.68% 2024-04-25
LYDPGK 0.79154 0.01115 1.43% 1.74% 1.49% 7.10% 2024-04-25
LYDPHP 11.8603 0.0257 -0.22% 0.72% 1.75% 1.52% 2024-04-25
LYDPKR 57.2308 0.0439 0.08% 0.33% -0.59% -3.91% 2024-04-25
LYDPYG 1526.55 0.88 0.06% 0.66% 0.34% 0.52% 2024-04-25
LYDQAR 0.74805 0.00061 -0.08% -0.14% -0.95% -2.34% 2024-04-25
LYDRON 0.95672 0.00166 0.17% -0.16% 0.71% 1.15% 2024-04-25
LYDRSD 22.4563 0.0320 -0.14% -0.45% 0.32% -0.07% 2024-04-25
LYDMYR 0.98168 0.00047 0.05% -0.32% 0.32% 5.00% 2024-04-25
LYDMZN 13.0480 0.0075 -0.06% -0.64% -0.45% -1.95% 2024-04-25
LYDNAD 3.94522 0.00271 0.07% 0.50% 0.86% 3.40% 2024-04-25
LYDNIO 7.56283 0.02176 0.29% 0.27% -0.30% -0.58% 2024-04-25
LYDRWF 265.168 0.745 -0.28% 0.39% 0.23% 14.28% 2024-04-25
LYDSCR 2.93939 0.14793 5.30% 5.85% 4.50% 6.46% 2024-04-25
LYDSDG 120.4114 2.5558 -2.08% -2.14% -2.94% 1.25% 2024-04-25
LYDTTD 1.39645 0.00298 0.21% 0.36% -0.53% -1.77% 2024-04-25
LYDSGD 0.27956 0.00002 -0.01% -0.24% 0.18% -0.52% 2024-04-25
LYDSLL 4663.20 25.70 0.55% 0.24% -0.78% 1.06% 2024-04-25
LYDSOL 0.0014 0.0000 -0.03% -4.02% 28.14% -85.98% 2024-04-25
LYDSOS 117.432 0.799 0.69% 0.62% -0.22% -1.23% 2024-04-25
LYDSRD 7.02417 0.00434 0.06% -0.90% -2.75% -8.90% 2024-04-25
LYDSSP 323.7314 0.3598 0.11% -0.41% -1.18% 83.47% 2024-04-24
LYDSTD 4.69443 0.07969 -1.67% -0.52% 0.23% -0.07% 2024-04-25
LYDSVC 1.79806 0.00106 0.06% 0.29% -0.82% -2.34% 2024-04-25
LYDSYP 2669.713 2.968 0.11% -0.41% -0.82% 405.26% 2024-04-24
LYDSZL 3.90711 0.03539 -0.90% 0.19% -0.02% 1.28% 2024-04-25
LYDTHB 7.60893 0.00503 -0.07% 0.68% 1.06% 5.11% 2024-04-25
LYDTJS 2.24197 0.00384 -0.17% -0.05% -1.09% -1.80% 2024-04-25
LYDTMT 0.72124 0.00050 0.07% -0.20% -0.18% -1.79% 2024-04-25
LYDTND 0.64613 0.00014 0.02% -0.58% -0.03% 1.11% 2024-04-25

Exchange Rates