LYDBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
BNDCNY 5.33161 -0.00769 -0.14% 2.22% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
BNDCHF 0.67013 -0.00109 -0.16% -0.09% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
BNDCAD 1.01413 -0.00056 -0.05% 0.56% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73753 -0.00132 -0.18% -2.10% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
LYDBND 0.27886 0.00106 0.38% -0.24% 2024-05-07