LYDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

76.95

تغییر روزانه:

0.0642 0.08%

سالیانه:

-0.94%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.5670		-0.5620	-0.46%	1.31%	2020-10-28
AUDJPY	73.5700		-0.8400	-1.13%	-1.50%	2020-10-28
CADJPY	78.3410		-0.8970	-1.13%	-5.80%	2020-10-28
CHFJPY	114.6290		-0.3430	-0.30%	4.68%	2020-10-28
GBPJPY	135.4180		-0.7700	-0.57%	-3.32%	2020-10-28
NZDJPY	69.3380		-0.6783	-0.97%	0.23%	2020-10-28
BRLJPY	18.2009		-0.1200	-0.66%	-33.16%	2020-10-28
CNYJPY	15.5041		-0.0558	-0.36%	0.60%	2020-10-28
INRJPY	1.4066		-0.0133	-0.93%	-8.43%	2020-10-28
EURLYD	1.6001		-0.0014	-0.09%	2.76%	2020-10-28
USDLYD	1.3572		-0.0024	-0.18%	-3.16%	2020-10-28
AUDLYD	0.9621		-0.0057	-0.59%	0.02%	2020-10-28
GBPLYD	1.7687		-0.0027	-0.15%	-1.91%	2020-10-28
LYDCAD	0.9778		0.0076	0.79%	4.73%	2020-10-28
LYDCHF	0.6680		-0.0006	-0.10%	-5.78%	2020-10-28
LYDJPY	76.9471		0.0642	0.08%	-0.94%	2020-10-28
NZDLYD	0.9062		-0.0045	-0.49%	1.77%	2020-10-28
LYDBRL	4.2281		0.0317	0.76%	48.22%	2020-10-28
LYDCNY	4.9432		0.0021	0.04%	-1.92%	2020-10-28
USDJPY	104.2940		-0.2360	-0.23%	-4.20%	2020-10-28

	واقعی	Chg	%Chg
EURUSD	1.17522	0.0027	-0.23%
GBPUSD	1.29863	0.0042	-0.32%
AUDUSD	0.70540	0.0065	-0.91%
NZDUSD	0.66498	0.0048	-0.72%
USDJPY	104.29	0.2360	-0.23%
USDCNY	6.72848	0.0106	0.16%
USDCHF	0.90976	0.0006	0.07%
USDCAD	1.33125	0.0122	0.93%
USDMXN	21.2337	0.1820	0.86%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7358	0.0303	0.53%
USDRUB	78.9423	1.6491	2.13%
DXY	93.418	0.4778	0.51%
BTCUSD	13,154.66	493	-3.61%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,571	891	-3.25%
S&P 500	3,288	103	-3.03%
NASDAQ 100	11,215	384	-3.31%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,551	178	-3.11%
DAX	11,511	552	-4.58%
CAC 40	4,549	182	-3.84%
FTSE MIB	17,808	847	-4.54%
IBEX 35	6,440	211	-3.17%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,670	351	-2.19%
[+]

	واقعی	Chg	%Chg
Apple	112.67	3.92	-3.36%
Tesla	409.76	14.92	-3.51%
Microsoft	204.53	8.72	-4.09%
Amazon	3,185.72	99.98	-3.04%
Alphabet	1,516.82	81.30	-5.08%
Facebook	269.25	13.98	-4.93%
Alibaba	307.91	10.29	-3.23%
Visa	180.77	9.25	-4.87%
JPMorgan Chase	96.63	2.70	-2.72%
Intel	44.67	0.97	-2.13%
Johnson & Johnson	138.26	4.89	-3.42%
Procter & Gamble	137.83	4.50	-3.16%
Exxon Mobil	31.69	1.13	-3.44%
3M	159.17	1.86	-1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	37.2700	2.30	-5.81%
Brent	38.9700	2.23	-5.41%
Natural gas	2.9770	0.04	-1.39%
Gasoline	1.0816	0.06	-5.40%
Heating oil	1.1106	0.05	-4.07%
Gold	1,878.25	28.58	-1.50%
Silver	23.364	1.19	-4.83%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	24.75	-2.29%
Wheat	609.7500	5.75	-0.93%
Lean Hogs	66.2500	1.40	-2.07%
Live Cattle	105.7750	0.93	0.88%
Orange Juice	118.50	1.25	1.07%
[+]

	واقعی	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]