شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDLYD 4.82460 0.00500 0.10% 0.59% 1.42% 7.30% 2022-07-05
EURLYD 4.96649 0.06098 -1.21% -2.19% -2.32% -7.11% 2022-07-05
GBPLYD 5.78767 0.05204 -0.89% -1.70% -2.82% -7.30% 2022-07-05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
NZDLYD 2.96086 0.02970 -0.99% -2.09% -3.99% -6.88% 2022-07-05
OMRLYD 12.5347 0.0164 -0.13% 0.54% 1.02% 7.00% 2022-07-05
PABLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
PENLYD 1.25324 0.01002 -0.79% -1.76% -1.83% 8.99% 2022-07-05
PGKLYD 1.36783 0.00000 0.00% 0.37% 1.63% 6.57% 2022-07-04
PHPLYD 0.0870081 0.0004937 -0.56% -0.70% -3.19% -4.72% 2022-07-05
PKRLYD 0.0233637 0.0002040 -0.87% 0.64% -3.21% -18.25% 2022-07-05
PLNLYD 1.03963 0.02689 -2.52% -4.24% -6.31% -12.51% 2022-07-05
PYGLYD 0.000704129 0.000000182 0.03% 0.50% 0.96% 5.94% 2022-07-05
QARLYD 1.32544 0.00137 0.10% 0.51% 1.81% 8.53% 2022-07-05
RONLYD 1.00137 0.01547 -1.52% -2.59% -2.80% -7.79% 2022-07-05
RSDLYD 0.0421952 0.0006228 -1.45% -2.61% -2.79% -7.52% 2022-07-05
RUBLYD 0.0790918 0.0109942 -12.20% -12.50% -1.70% 28.68% 2022-07-05
RWFLYD 0.00475330 0.00000184 0.04% 0.41% 1.17% 5.69% 2022-07-05
SARLYD 1.28522 0.00092 0.07% 0.50% 1.17% 6.94% 2022-07-05
SCRLYD 0.35213 0.02252 -6.01% -3.38% 3.12% 14.50% 2022-07-05
SDGLYD 0.0085361 0.0000096 0.11% 0.48% -20.25% -14.55% 2022-07-05
SEKLYD 0.45932 0.00693 -1.49% -3.64% -5.41% -12.86% 2022-07-05
SGDLYD 3.43202 0.02116 -0.61% -0.92% -0.60% 2.41% 2022-07-05
SLLLYD 0.000370496 0.000000384 0.10% 1.70% 1.13% -16.35% 2022-07-05
SOLLYD 167.4183 8.6954 -4.94% -9.24% -8.64% 12.88% 2022-07-05
SOSLYD 0.00840523 0.00002331 0.28% 0.69% 1.43% 7.24% 2022-07-05
SRDLYD 0.21711 0.00022 0.10% -0.58% -1.87% 0.56% 2022-07-05
SSPLYD 0.0097175 0.0000622 -0.64% -1.37% -4.90% -62.20% 2022-07-05
STDLYD 0.20210 0.00298 -1.45% -2.52% -2.70% -7.42% 2022-07-05
SVCLYD 0.55141 0.00059 0.11% 0.52% 1.42% 7.06% 2022-07-05
SYPLYD 0.00192139 0.00000199 0.10% 0.51% 1.21% 7.01% 2022-07-05
SZLLYD 0.29159 0.00333 -1.13% -3.65% -5.41% -7.75% 2022-07-05
THBLYD 0.13417 0.00084 -0.62% -1.11% -3.09% -4.41% 2022-07-05
TJSLYD 0.46168 0.02762 -5.64% 1.61% 8.21% 15.87% 2022-07-05
TMTLYD 1.38241 0.00143 0.10% 0.51% 1.26% 7.06% 2022-07-05
TNDLYD 1.55042 0.00544 -0.35% -1.02% -1.36% -4.46% 2022-07-05
TRYLYD 0.28433 0.00254 -0.88% -1.94% -0.68% -45.34% 2022-07-05
TTDLYD 0.71553 0.00184 0.26% 0.61% 1.44% 6.82% 2022-07-05
TWDLYD 0.16188 0.00032 -0.20% -0.09% -0.02% 0.17% 2022-07-05
TZSLYD 0.00207331 0.00000304 0.15% 0.51% 1.29% 6.46% 2022-07-05
UAHLYD 0.16332 0.00145 -0.88% 0.51% 1.28% -1.12% 2022-07-05
UGXLYD 0.00130026 0.00000987 0.76% 1.45% 2.24% 2.63% 2022-07-05
UNILYD 26.0287 0.5751 2.26% 1.68% 7.32% -71.22% 2022-07-05
URYLYD 0.12077 0.00134 -1.10% -0.06% 1.24% 17.03% 2022-07-05
USCLYD 4.8237 0.0054 0.11% 0.49% 1.25% 7.03% 2022-07-05
FJDLYD 2.18467 0.00770 -0.35% -0.46% -0.67% 0.68% 2022-07-04
USTLYD 4.8194 0.0056 0.12% 0.51% 1.23% 6.91% 2022-07-05
UZSLYD 0.000445139 0.000000735 0.17% 0.33% 3.18% 4.79% 2022-07-05
VNDLYD 0.000206533 0.000000007 0.00% 0.02% 0.64% 5.39% 2022-07-05
XAFLYD 0.00765745 0.00000597 -0.08% -0.94% -1.93% -6.55% 2022-07-04
XLMLYD 0.5300 0.0044 0.83% -14.22% -22.18% -55.29% 2022-07-04
XMRLYD 583.5090 24.6764 4.42% -4.13% -39.15% -38.72% 2022-07-04
XOFLYD 0.00772062 0.00000000 0.00% -0.34% -1.04% -5.56% 2022-07-04
XPFLYD 0.0422068 0.0000259 -0.06% -0.94% -1.92% -5.94% 2022-07-04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% 2022-07-04
YERLYD 0.0192807 0.0000008 0.00% 0.35% 1.15% 5.61% 2022-07-04
ZARLYD 0.29463 0.00067 0.23% -3.08% -4.35% -6.84% 2022-07-04
ADALYD 2.2431 0.0139 -0.62% -3.62% -16.97% -64.55% 2022-07-05
AEDLYD 1.31323 0.00095 0.07% 0.48% 1.23% 7.02% 2022-07-05
AFNLYD 0.0550394 0.0000399 0.07% 1.14% 2.67% -2.91% 2022-07-05
ALGLYD 1.5408 0.0073 0.48% -2.68% -17.11% -60.84% 2022-07-05
ALLLYD 0.0421048 0.0001539 -0.36% -1.45% -1.04% -3.72% 2022-07-05
AMDLYD 0.01185182 0.00000860 0.07% 2.72% 8.78% 30.05% 2022-07-05
AOALYD 0.01153852 0.00000837 0.07% 1.20% 1.37% 66.05% 2022-07-05
ARSLYD 0.0382629 0.0001556 -0.40% -1.02% -3.27% -18.67% 2022-07-04
ATMLYD 43.7392 1.5816 3.75% 17.27% 0.27% -28.53% 2022-07-05
AVXLYD 85.0795 1.3841 -1.60% -7.97% -26.09% -85.00% 2022-07-05
AZNLYD 2.84885 0.00207 0.07% 0.48% 1.39% 7.02% 2022-07-05
BCHLYD 510.9110 9.0275 -1.74% -4.33% -40.32% -77.54% 2022-07-05
BDTLYD 0.0516116 0.0000098 0.02% -0.30% -1.02% -3.08% 2022-07-05
BGNLYD 2.54719 0.02176 -0.85% -1.94% -2.10% -6.83% 2022-07-05
BHDLYD 12.7934 0.0093 0.07% 0.46% 1.22% 6.91% 2022-07-05
BIFLYD 0.00239158 0.00000174 0.07% 0.45% 1.19% 4.01% 2022-07-05
BIHLYD 2.54800 0.02109 -0.82% -1.91% -2.08% -6.83% 2022-07-05
BNBLYD 1107.8661 5.9435 -0.53% -0.98% -21.51% -41.79% 2022-07-05
BNDLYD 3.43942 0.01376 -0.40% -0.71% -0.48% 2.66% 2022-07-05
BOBLYD 0.70824 0.00051 0.07% 0.48% 1.39% 7.34% 2022-07-05
BRLLYD 0.90502 0.00066 0.07% -1.23% -8.90% 1.56% 2022-07-05
BSDLYD 4.82310 0.00350 0.07% 0.48% 1.39% 7.02% 2022-07-05
BTCLYD 95632 442 0.46% -4.66% -32.28% -37.03% 2022-07-05
BWPLYD 0.38729 0.00357 -0.91% -1.96% -2.66% -6.08% 2022-07-05
BYRLYD 1.45489 0.00106 0.07% 0.45% 1.33% -18.32% 2022-07-05
CADLYD 3.73083 0.01721 -0.46% 0.10% -1.31% 2.14% 2022-07-05
CDFLYD 0.00241742 0.00000175 0.07% 0.43% 1.39% 6.32% 2022-07-05
CHFLYD 4.99803 0.01664 -0.33% -0.47% 2.08% 2.27% 2022-07-05
CLPLYD 0.00519697 0.00000511 0.10% -0.37% -10.19% -15.16% 2022-07-05
CNYLYD 0.71887 0.00112 -0.16% 0.22% 0.61% 3.09% 2022-07-05
COPLYD 0.00114955 0.00000083 0.07% -1.24% -8.57% -4.63% 2022-07-05
CRCLYD 0.00702999 0.00000510 0.07% 0.52% 0.87% -3.57% 2022-07-05
CUCLYD 0.20082 0.00000 0.00% 0.35% 1.15% 6.95% 2022-07-04
CVELYD 0.0450420 0.0005248 -1.15% -2.23% -2.40% -7.14% 2022-07-05
CZKLYD 0.20069 0.00258 -1.27% -2.38% -2.53% -4.06% 2022-07-05
DAILYD 4.8213 0.0030 0.06% 0.48% 1.21% 6.92% 2022-07-05
DJFLYD 0.0271724 0.0000197 0.07% 0.48% 1.22% 7.02% 2022-07-05
DKKLYD 0.66788 0.00733 -1.09% -2.18% -2.29% -7.12% 2022-07-05
DOPLYD 0.0882221 0.0000640 0.07% 0.10% 2.15% 11.53% 2022-07-05
DOTLYD 32.8701 1.6715 -4.84% -11.29% -26.11% -52.05% 2022-07-05
DZDLYD 0.0330848 0.0000874 0.26% 0.16% 0.51% -1.68% 2022-07-05
EGPLYD 0.25600 0.00019 0.07% 0.06% -0.17% -11.21% 2022-07-05
ERNLYD 0.32154 0.00023 0.07% 0.48% 1.39% 7.02% 2022-07-05
ETBLYD 0.0927268 0.0000496 0.05% 0.34% 0.67% -9.93% 2022-07-05
ETHLYD 5417.1 10.9 0.20% -6.08% -35.32% -45.29% 2022-07-05
GELLYD 1.70428 0.00480 -0.28% 3.32% 4.08% 18.37% 2022-07-05
GHSLYD 0.61052 0.00738 -1.19% -0.79% -1.18% -20.75% 2022-07-05
GMDLYD 0.0891516 0.0000647 0.07% 0.20% 0.66% 0.59% 2022-07-05
GNFLYD 0.000558165 0.000000405 0.07% 0.52% 1.35% 20.92% 2022-07-05
GTQLYD 0.62274 0.00045 0.07% 0.48% 0.74% 6.95% 2022-07-05
GYDLYD 0.0231780 0.0000046 0.02% 0.37% 1.17% 6.97% 2022-07-05
HKDLYD 0.61463 0.00031 0.05% 0.48% 1.37% 5.94% 2022-07-05
HNLLYD 0.19792 0.00010 0.05% 0.42% 1.28% 4.50% 2022-07-05
HRVLYD 0.65998 0.00729 -1.09% -2.19% -2.49% -7.61% 2022-07-05
HTGLYD 0.0426557 0.0000310 0.07% 0.42% -0.47% -12.06% 2022-07-05
HUFLYD 0.0121547 0.0003536 -2.83% -3.84% -7.51% -20.06% 2022-07-05
IDRLYD 0.000321862 0.000000196 -0.06% -0.76% -2.23% 3.39% 2022-07-05
ILSLYD 1.36760 0.00947 -0.69% -2.67% -5.15% -1.07% 2022-07-05
INRLYD 0.0607857 0.0002923 -0.48% -0.69% -0.59% 0.20% 2022-07-05
IQDLYD 0.00330680 0.00000235 0.07% 0.48% 1.22% 6.98% 2022-07-05
IRRLYD 0.000114836 0.000000083 0.07% 0.48% 1.22% 7.02% 2022-07-05
ISKLYD 0.0356316 0.0004189 -1.16% -2.14% -3.26% -2.08% 2022-07-05
JMDLYD 0.0322831 0.0000558 0.17% 1.08% 3.70% 6.20% 2022-07-05
JODLYD 6.81229 0.00494 0.07% 0.48% 1.15% 7.02% 2022-07-05
JPYLYD 0.0355471 0.0000893 0.25% 0.27% -1.20% -12.50% 2022-07-05
KESLYD 0.0409084 0.0000123 0.03% 0.27% 0.44% -2.10% 2022-07-05
KGSLYD 0.0606679 0.0000440 0.07% 0.48% 1.39% 14.13% 2022-07-05
KHRLYD 0.00118649 0.00000028 0.02% 0.29% 1.04% 6.97% 2022-07-05
KMFLYD 0.0102020 0.0000074 0.07% -1.19% -1.57% -6.01% 2022-07-05
KRWLYD 0.00366977 0.00004943 -1.33% -1.66% -3.23% -7.95% 2022-07-05
KYDLYD 5.84618 0.00424 0.07% 0.48% 1.39% 7.02% 2022-07-05
KZTLYD 0.0103623 0.0000528 0.51% -0.26% -5.88% -2.07% 2022-07-05
LAKLYD 0.000321919 0.000000655 0.20% -0.49% -4.40% -32.46% 2022-07-05
LBPLYD 0.00320465 0.00000375 0.12% 0.53% 1.43% 7.07% 2022-07-05
LKRLYD 0.0135904 0.0001654 1.23% 1.08% 3.38% -40.14% 2022-07-05
LNKLYD 29.5053 1.4648 -4.73% -6.16% -19.05% -64.30% 2022-07-05
LRDLYD 0.0319179 0.0000000 0.00% -0.32% 0.82% 20.83% 2022-07-04
LSLLYD 0.29146 0.00356 -1.21% -3.73% -5.56% -7.89% 2022-07-05
LTCLYD 232.835 14.025 -5.68% -13.18% -22.55% -62.52% 2022-07-05
LUNLYD 0.0006 0.0000 -7.60% 34.02% 51.88% -100.00% 2022-07-05
MADLYD 0.47566 0.00497 -1.03% -0.37% -1.33% -5.80% 2022-07-05
MDLLYD 0.25325 0.00026 0.10% 1.03% 0.77% 1.01% 2022-07-05
MGALYD 0.00118324 0.00000211 -0.18% -0.40% -0.46% 1.08% 2022-07-05
MKDLYD 0.0804368 0.0014039 -1.72% -2.79% -3.13% -7.70% 2022-07-05
MMKLYD 0.00260789 0.00000270 0.10% 0.51% 1.42% -4.98% 2022-07-05
MNTLYD 0.00154141 0.00000334 -0.22% -0.22% 0.28% -3.55% 2022-07-05
MOPLYD 0.59696 0.00054 0.09% 0.51% 1.40% 5.97% 2022-07-05
MTCLYD 2.3905 0.0193 0.81% -6.48% -16.06% -51.91% 2022-07-05
MURLYD 0.10686 0.00123 1.17% -0.26% -3.41% 1.84% 2022-07-05
MVRLYD 0.31288 0.00032 0.10% 0.51% 1.42% 7.06% 2022-07-05
MWKLYD 0.00475096 0.00001029 0.22% 0.17% 0.54% -15.55% 2022-07-05
MXNLYD 0.23441 0.00347 -1.46% -2.76% -3.51% 3.21% 2022-07-05
MYRLYD 1.09203 0.00060 -0.05% 0.16% 0.71% 0.66% 2022-07-05
MZNLYD 0.0762783 0.0000188 0.02% 0.44% 1.34% 6.38% 2022-07-05
NADLYD 0.29121 0.00378 -1.28% -3.79% -5.53% -7.93% 2022-07-05
NGNLYD 0.0116311 0.0000112 0.10% 0.44% 1.38% 6.08% 2022-07-05
NIOLYD 0.13511 0.00014 0.10% 0.51% 1.39% 4.48% 2022-07-05
NOKLYD 0.47716 0.01337 -2.73% -2.63% -5.44% -9.35% 2022-07-05
NPRLYD 0.0379920 0.0001619 -0.42% -0.79% -0.80% 0.22% 2022-07-05

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.