XPFLYD - نرخ ارز



قیمت روز %روز %سال تاریخ
LYDJPY 26.7689 0.1453 0.55% -19.39% 2025-07-02
XPFJPY 1.42248 0.00591 0.42% -1.98% 2025-07-02
LYDCNY 1.33130 0.00158 0.12% -11.41% 2025-07-02
XPFCNY 0.0707374 -0.0000130 -0.02% 7.71% 2025-07-02
LYDCHF 0.14730 0.00048 0.33% -20.74% 2025-07-02
XPFCHF 0.00782767 0.00001559 0.20% -3.62% 2025-07-02
LYDCAD 0.25342 0.00004 0.02% -9.90% 2025-07-02
XPFCAD 0.0134657 -0.0000155 -0.12% 9.55% 2025-07-02
LYDAUD 0.28335 0.00111 0.39% -8.12% 2025-07-02
LYDEUR 0.15799 0.00069 0.44% -17.42% 2025-07-02
LYDGBP 0.13597 0.00088 0.65% -16.11% 2025-07-02
LYDNZD 0.30646 0.00200 0.66% -9.37% 2025-07-02
LYDUSD 0.18571 0.00002 0.01% -9.69% 2025-07-02
XPFAUD 0.0150553 0.0000380 0.25% 11.71% 2025-07-02
XPFEUR 0.00839470 0.00002505 0.30% 0.40% 2025-07-02
XPFGBP 0.00722589 0.00003813 0.53% 2.01% 2025-07-02
XPFNZD 0.0162857 0.0000861 0.53% 10.20% 2025-07-02
XPFUSD 0.00986797 -0.00001248 -0.13% 9.80% 2025-07-02
LYDBRL 1.01200 0.00460 0.46% -13.15% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFLYD 0.0530020 -0.0002002 -0.38% 21.81% 2025-07-01