LYDCNY - قیمت سهام

نمودار
Quotes

نرخ ارز

4.8847

تغییر روزانه:

-0.0015 -0.03%

سالیانه:

-3.48%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYUSD	0.1507		0.0005	0.33%	6.59%	2020-10-21
CNYEUR	0.1272		0.0002	0.16%	0.13%	2020-10-21
CNYAUD	0.2130		-0.00003	-0.01%	3.39%	2020-10-21
CNYCAD	0.1973		0.0002	0.10%	6.58%	2020-10-21
CNYCHF	0.1365		0.0003	0.20%	-2.41%	2020-10-21
CNYGBP	0.1161		0.0002	0.16%	5.84%	2020-10-21
CNYJPY	15.8621		0.0221	0.14%	3.47%	2020-10-21
CNYNZD	0.2281		-0.0002	-0.08%	3.34%	2020-10-21
CNYSGD	0.2043		0.0005	0.25%	6.08%	2020-10-21
LYDEUR	0.6200		-0.0003	-0.05%	-3.58%	2020-10-21
LYDUSD	0.7337		0	0%	2.58%	2020-10-21
LYDAUD	1.0388		-0.0020	-0.19%	-0.45%	2020-10-21
LYDCAD	0.9620		-0.0008	-0.09%	2.73%	2020-10-21
LYDCHF	0.6650		-0.0004	-0.05%	-6.03%	2020-10-21
LYDGBP	0.5659		-0.0005	-0.09%	1.84%	2020-10-21
LYDJPY	77.3270		-0.0697	-0.09%	-0.34%	2020-10-21
LYDNZD	1.1129		-0.0024	-0.21%	-0.36%	2020-10-21
LYDBRL	4.1128		0	0%	40.86%	2020-10-21
LYDCNY	4.8847		-0.0015	-0.03%	-3.48%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18447	0.0075	0.64%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70714	0.0020	0.29%
NZDUSD	0.66039	0.0010	0.15%
USDJPY	105.32	0.0840	-0.08%
USDCNY	6.63910	0.0397	-0.59%
USDCHF	0.90605	0.0045	-0.49%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0457	0.1494	-0.70%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.921	0.1458	-0.16%
BTCUSD	12,252.37	331	2.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,728	50	0.43%
NIKKEI 225	23,647	80	0.34%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,315	14	-0.41%
SENSEX	40,891	347	0.86%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3900	0.07	-0.17%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9370	0.02	0.82%
Gasoline	1.1791	0.02	1.78%
Heating oil	1.1674	0.02	1.37%
Gold	1,917.30	10.91	0.57%
Silver	24.994	0.35	1.42%
Copper	3.1610	0.08	2.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]