PYGLYD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LYDCHF	0.2054		-0.0001	-0.07%	-70.17%	2021-04-15
LYDCAD	0.2794		0.0006	0.22%	-72.49%	2021-04-15
LYDAUD	0.2875		-0.0008	-0.28%	-75.92%	2021-04-15
LYDEUR	0.1861		0.0002	0.12%	-71.44%	2021-04-15
LYDGBP	0.1617		-0.00001	-0.01%	-73.28%	2021-04-15
LYDNZD	0.3106		-0.0013	-0.42%	-74.59%	2021-04-15
LYDUSD	0.2228		0.00002	0.01%	-68.24%	2021-04-15

	واقعی	Chg	%Chg
EURUSD	1.19793	0.0010	0.08%
GBPUSD	1.37484	0.0036	-0.26%
AUDUSD	0.77377	0.0013	-0.16%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.89	0.2100	0.19%
USDCNY	6.52427	0.0025	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6461	0.6619	-0.87%
DXY	91.673	0.0173	-0.02%
BTCUSD	61,427.33	1,812	-2.87%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,038	3	0.01%
S&P 500	4,168	3	-0.07%
NASDAQ 100	13,987	39	-0.27%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,016	33	0.47%
DAX	15,357	102	0.67%
CAC 40	6,254	20	0.32%
FTSE MIB	24,504	24	-0.10%
IBEX 35	8,610	38	0.45%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,918	115	0.24%
MOEX	3,581	13	0.36%
TSX	19,322	150	0.78%
[+]

	واقعی	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.5900	0.13	0.20%
Brent	67.1500	0.21	0.31%
Natural gas	2.6870	0.03	1.09%
Gasoline	2.0575	0.01	0.28%
Heating oil	1.9056	0.01	0.35%
Gold	1,765.65	2.44	0.14%
Silver	25.901	0.04	0.16%
Copper	4.2115	0.02	-0.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.2500	8.00	0.56%
Wheat	652.7500	1.00	-0.15%
Coffee	133.15	0.45	0.34%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	واقعی	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7720	0.033	0.03%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]