CDFLYD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CDFCNY	0.0033		-0.00002	-0.55%	-5.17%	2021-09-20
LYDCHF	0.2060		-0.0010	-0.46%	-69.22%	2021-09-20
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
LYDBRL	1.1777		0.0034	0.29%	-70.24%	2021-09-20
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFLYD	0.0023		-0.00001	-0.47%	226.12%	2021-09-20
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20
LYDAUD	0.3059		0.0002	0.06%	-69.53%	2021-09-20
LYDEUR	0.1890		-0.0003	-0.16%	-69.50%	2021-09-20
LYDNZD	0.3153		0.00002	0.01%	-70.97%	2021-09-20
LYDUSD	0.2213		-0.0007	-0.33%	-69.87%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17335	0.0006	0.05%
GBPUSD	1.36680	0.0006	0.05%
AUDUSD	0.72685	0.0010	0.13%
BTCUSD	42,599.56	436	-1.01%
NZDUSD	0.70233	0.0014	0.20%
USDJPY	109.54	0.1510	0.14%
USDCNY	6.47629	0.0041	-0.06%
USDCHF	0.92713	0.0006	-0.06%
USDCAD	1.27670	0.0042	-0.33%
USDMXN	20.0835	0.0449	-0.22%
USDINR	73.6050	0.0410	-0.06%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.3046	0.0002	0.00%
DXY	93.179	0.0969	-0.10%
[+]

	واقعی	Chg	%Chg
US30	34,153	183	0.54%
US500	4,377.59	20	0.46%
USNDX	15,075	63	0.42%
JP225	29,852	648	-2.12%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,157	58	0.23%
ES35	8,655	106	-1.20%
AU200	7,266	18	0.24%
SHANGHAI	3,614	7	0.19%
SENSEX	58,328	163	-0.28%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.9700	0.68	0.97%
Brent	74.5100	0.59	0.80%
Natural gas	4.9560	0.03	-0.58%
Gasoline	2.1249	0.01	0.46%
Heating oil	2.1774	0.02	0.85%
Gold	1,762.03	1.85	-0.10%
Silver	22.292	0.05	0.21%
Copper	4.1240	0.01	0.17%
Soybeans	1,263.2500	0.75	0.06%
Wheat	696.7500	3.75	-0.54%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3226	0.010	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0400	0.005	-0.01%
Australia	1.2760	0.034	-0.03%
Germany	-0.3140	0.001	0.00%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1310	0.007	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7180	0.001	0.00%
France	0.0270	0.001	0.00%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1760	0.001	0.00%
Belgium	-0.0647	0.019	-0.02%
[+]