قیمت روز %روز %سال تاریخ
NZDUSD 0.59756 0.00050 0.08% -4.56% 2024-03-29
USDLYD 4.82710 0 0% 1.22% 2024-03-29
EURNZD 1.80480 -0.00130 -0.07% 3.69% 2024-03-29
GBPNZD 2.11133 -0.00180 -0.08% 6.78% 2024-03-29
AUDNZD 1.08991 -0.00080 -0.07% 1.73% 2024-03-29
NZDJPY 90.4130 0.0300 0.03% 8.86% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53887 0.00050 0.10% -5.74% 2024-03-29
NZDCAD 0.80937 0.00100 0.13% -4.39% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
EURLYD 5.20694 -0.00005 -0.001% 0.68% 2024-03-29
GBPLYD 6.08958 -0.00319 -0.05% 3.70% 2024-03-29
AUDLYD 3.14220 -0.00265 -0.08% -1.43% 2024-03-29
NZDLYD 2.88622 -0.01173 -0.40% -3.19% 2024-03-28
LYDJPY 31.3281 -0.0173 -0.06% 14.14% 2024-03-28
LYDCNY 1.50380 0.00120 0.08% 4.25% 2024-03-28
LYDCHF 0.18679 -0.00041 -0.22% -3.14% 2024-03-28
LYDCAD 0.28046 -0.00058 -0.20% -1.66% 2024-03-28
LYDBRL 1.03441 0.00145 0.14% -4.52% 2024-03-28