LYDURY - قیمت سهام

نرخ ارز

9.475

تغییر روزانه:

0.0089 0.09%

سالیانه:

-69.69%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
LYDJPY	24.3670		0.0928	0.38%	-68.62%	2021-09-16
LYDCHF	0.2042		-0.0004	-0.18%	-69.44%	2021-09-14
LYDCAD	0.2809		0.0006	0.22%	-71.06%	2021-09-16
LYDSEK	1.9035		-0.0080	-0.42%	-70.47%	2021-09-15
LYDAUD	0.3041		0.0015	0.49%	-69.86%	2021-09-16
LYDEUR	0.1889		0.0011	0.56%	-69.63%	2021-09-16
LYDGBP	0.1611		0.0007	0.43%	-71.84%	2021-09-16
LYDNZD	0.3133		0.0017	0.56%	-71.46%	2021-09-16
LYDSGD	0.2982		0.0006	0.19%	-70.25%	2021-09-14
LYDUSD	0.2220		0	0%	-69.85%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17655	0.0054	-0.45%
GBPUSD	1.37980	0.0048	-0.35%
AUDUSD	0.72909	0.0048	-0.65%
BTCUSD	47,838.39	313	-0.65%
NZDUSD	0.70691	0.0059	-0.82%
USDJPY	109.70	0.3780	0.35%
USDCNY	6.45310	0.0261	0.41%
USDCHF	0.92741	0.0078	0.85%
USDCAD	1.26825	0.0059	0.46%
USDMXN	19.9395	0.0833	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.871	0.3234	0.35%
[+]

	واقعی	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	واقعی	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6100	0.15	0.20%
Natural gas	5.2900	0.00	-0.02%
Gasoline	2.1812	0.03	-1.15%
Heating oil	2.2096	0.00	-0.05%
Gold	1,754.34	0.17	0.01%
Silver	22.926	0.00	0.02%
Copper	4.2820	0.12	-2.76%
Soybeans	1,295.5000	1.00	0.08%
Wheat	716.0000	3.75	0.53%
Coal	176.00	1.50	-0.85%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	واقعی	Chg	%Chg
US	1.3378	0.002	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3060	0.001	0.10%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]